RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup Strong Daily Stock price targets for RevGroup REVG are 51.79 and 53.15 | Daily Target 1 | 50.75 | | Daily Target 2 | 51.47 | | Daily Target 3 | 52.11 | | Daily Target 4 | 52.83 | | Daily Target 5 | 53.47 |
Daily price and volume Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
52.19 (-0.72%) |
51.84 |
51.39 - 52.75 |
0.7959 times |
Thu 06 November 2025 |
52.57 (-1.22%) |
53.12 |
52.42 - 53.74 |
0.5881 times |
Wed 05 November 2025 |
53.22 (0.26%) |
52.95 |
52.48 - 54.52 |
0.8153 times |
Tue 04 November 2025 |
53.08 (3.53%) |
52.51 |
51.51 - 54.66 |
0.8983 times |
Fri 31 October 2025 |
51.27 (0%) |
53.61 |
50.83 - 53.66 |
1.7239 times |
Fri 31 October 2025 |
51.27 (-4.77%) |
53.61 |
50.83 - 53.66 |
1.7239 times |
Thu 30 October 2025 |
53.84 (-10.24%) |
60.00 |
52.20 - 62.12 |
2.7039 times |
Wed 29 October 2025 |
59.98 (-2.14%) |
61.18 |
59.02 - 62.33 |
0.2772 times |
Tue 28 October 2025 |
61.29 (-0.31%) |
61.25 |
60.90 - 62.25 |
0.2097 times |
Mon 27 October 2025 |
61.48 (1.05%) |
61.50 |
61.15 - 61.97 |
0.2639 times |
Fri 24 October 2025 |
60.84 (0.85%) |
61.55 |
60.71 - 61.68 |
0.2483 times |
Weekly price and charts RevGroup Strong weekly Stock price targets for RevGroup REVG are 50.16 and 53.43 | Weekly Target 1 | 49.48 | | Weekly Target 2 | 50.83 | | Weekly Target 3 | 52.746666666667 | | Weekly Target 4 | 54.1 | | Weekly Target 5 | 56.02 |
Weekly price and volumes for Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
52.19 (1.79%) |
52.51 |
51.39 - 54.66 |
1.345 times |
Fri 31 October 2025 |
51.27 (0%) |
53.61 |
50.83 - 53.66 |
0.7485 times |
Fri 31 October 2025 |
51.27 (-15.73%) |
61.50 |
50.83 - 62.33 |
2.2487 times |
Fri 24 October 2025 |
60.84 (6.25%) |
57.62 |
57.52 - 61.68 |
0.6585 times |
Fri 17 October 2025 |
57.26 (4.8%) |
55.54 |
54.44 - 58.00 |
0.5222 times |
Fri 10 October 2025 |
54.64 (1.2%) |
54.54 |
53.14 - 58.07 |
0.7674 times |
Fri 03 October 2025 |
53.99 (-5.3%) |
57.33 |
53.43 - 57.36 |
0.6782 times |
Fri 26 September 2025 |
57.01 (-3.24%) |
59.27 |
56.01 - 61.24 |
0.7522 times |
Fri 19 September 2025 |
58.92 (-4.68%) |
62.39 |
57.91 - 62.49 |
1.2653 times |
Fri 12 September 2025 |
61.81 (-1.14%) |
63.06 |
61.41 - 64.47 |
1.0139 times |
Fri 05 September 2025 |
62.52 (17.5%) |
52.10 |
51.30 - 63.38 |
2.075 times |
Monthly price and charts RevGroup Strong monthly Stock price targets for RevGroup REVG are 50.16 and 53.43 | Monthly Target 1 | 49.48 | | Monthly Target 2 | 50.83 | | Monthly Target 3 | 52.746666666667 | | Monthly Target 4 | 54.1 | | Monthly Target 5 | 56.02 |
Monthly price and volumes Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
52.19 (1.79%) |
52.51 |
51.39 - 54.66 |
0.3725 times |
Fri 31 October 2025 |
51.27 (-9.53%) |
56.26 |
50.83 - 62.33 |
1.4699 times |
Tue 30 September 2025 |
56.67 (6.5%) |
52.10 |
51.30 - 64.47 |
1.5015 times |
Fri 29 August 2025 |
53.21 (7.39%) |
48.45 |
47.55 - 54.68 |
0.8328 times |
Thu 31 July 2025 |
49.55 (4.12%) |
47.25 |
45.71 - 50.34 |
0.9185 times |
Mon 30 June 2025 |
47.59 (26.94%) |
37.34 |
36.46 - 48.03 |
1.1932 times |
Fri 30 May 2025 |
37.49 (14.65%) |
32.88 |
32.63 - 38.78 |
0.8462 times |
Wed 30 April 2025 |
32.70 (3.48%) |
31.41 |
27.20 - 33.06 |
1.0483 times |
Mon 31 March 2025 |
31.60 (3.61%) |
30.57 |
26.51 - 33.70 |
1.1155 times |
Fri 28 February 2025 |
30.50 (-12.1%) |
33.43 |
29.57 - 35.22 |
0.7016 times |
Fri 31 January 2025 |
34.70 (8.88%) |
32.15 |
31.14 - 36.00 |
0.6949 times |
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value | | 5 day DMA | 52.47 | | 12 day DMA | 55.95 | | 20 day DMA | 56.57 | | 35 day DMA | 56.41 | | 50 day DMA | 57.44 | | 100 day DMA | 53.34 | | 150 day DMA | 47.61 | | 200 day DMA | 43.65 | EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.94 | 53.32 | 53.69 | | 12 day EMA | 54.6 | 55.04 | 55.49 | | 20 day EMA | 55.5 | 55.85 | 56.2 | | 35 day EMA | 56.38 | 56.63 | 56.87 | | 50 day EMA | 56.66 | 56.84 | 57.01 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.47 | 52.28 | 52.54 | | 12 day SMA | 55.95 | 56.48 | 57 | | 20 day SMA | 56.57 | 56.69 | 56.9 | | 35 day SMA | 56.41 | 56.6 | 56.79 | | 50 day SMA | 57.44 | 57.46 | 57.48 | | 100 day SMA | 53.34 | 53.25 | 53.17 | | 150 day SMA | 47.61 | 47.45 | 47.29 | | 200 day SMA | 43.65 | 43.56 | 43.47 |
|
|
