RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup Strong Daily Stock price targets for RevGroup REVG are 47.88 and 48.74 | Daily Target 1 | 47.68 | | Daily Target 2 | 48.08 | | Daily Target 3 | 48.536666666667 | | Daily Target 4 | 48.94 | | Daily Target 5 | 49.4 |
Daily price and volume Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.49 (-1.48%) |
48.91 |
48.13 - 48.99 |
0.7869 times |
Thu 10 July 2025 |
49.22 (0.33%) |
49.32 |
49.10 - 49.88 |
0.9466 times |
Wed 09 July 2025 |
49.06 (-1.25%) |
49.96 |
48.03 - 49.96 |
1.0096 times |
Tue 08 July 2025 |
49.68 (-0.24%) |
50.11 |
48.52 - 50.12 |
1.307 times |
Mon 07 July 2025 |
49.80 (-0.9%) |
50.20 |
49.54 - 50.34 |
0.9677 times |
Thu 03 July 2025 |
50.25 (1.41%) |
49.42 |
49.26 - 50.29 |
0.5495 times |
Wed 02 July 2025 |
49.55 (2.25%) |
48.51 |
48.17 - 49.55 |
0.8039 times |
Tue 01 July 2025 |
48.46 (1.83%) |
47.25 |
47.03 - 49.07 |
1.1516 times |
Mon 30 June 2025 |
47.59 (2.26%) |
46.54 |
46.29 - 48.03 |
1.1372 times |
Fri 27 June 2025 |
46.54 (1.66%) |
46.12 |
45.57 - 46.73 |
1.34 times |
Thu 26 June 2025 |
45.78 (2.19%) |
45.28 |
45.00 - 45.93 |
0.7126 times |
Weekly price and charts RevGroup Strong weekly Stock price targets for RevGroup REVG are 47.11 and 49.42 | Weekly Target 1 | 46.64 | | Weekly Target 2 | 47.57 | | Weekly Target 3 | 48.953333333333 | | Weekly Target 4 | 49.88 | | Weekly Target 5 | 51.26 |
Weekly price and volumes for Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.49 (-3.5%) |
50.20 |
48.03 - 50.34 |
1.1354 times |
Thu 03 July 2025 |
50.25 (7.97%) |
46.54 |
46.29 - 50.29 |
0.8241 times |
Fri 27 June 2025 |
46.54 (6.43%) |
43.75 |
43.12 - 46.73 |
0.9263 times |
Fri 20 June 2025 |
43.73 (-1.13%) |
43.96 |
43.53 - 45.25 |
0.5648 times |
Fri 13 June 2025 |
44.23 (-1.32%) |
45.13 |
44.03 - 46.10 |
0.9177 times |
Fri 06 June 2025 |
44.82 (19.55%) |
37.34 |
36.46 - 45.54 |
2.3809 times |
Fri 30 May 2025 |
37.49 (1.24%) |
37.55 |
37.08 - 38.12 |
0.5571 times |
Fri 23 May 2025 |
37.03 (-3.16%) |
37.72 |
36.25 - 38.61 |
0.6981 times |
Fri 16 May 2025 |
38.24 (5.05%) |
38.04 |
37.20 - 38.78 |
0.9809 times |
Fri 09 May 2025 |
36.40 (3.94%) |
34.65 |
34.55 - 36.53 |
1.0148 times |
Fri 02 May 2025 |
35.02 (8.45%) |
32.28 |
31.57 - 35.16 |
0.6879 times |
Monthly price and charts RevGroup Strong monthly Stock price targets for RevGroup REVG are 47.76 and 51.07 | Monthly Target 1 | 45.31 | | Monthly Target 2 | 46.9 | | Monthly Target 3 | 48.62 | | Monthly Target 4 | 50.21 | | Monthly Target 5 | 51.93 |
Monthly price and volumes Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.49 (1.89%) |
47.25 |
47.03 - 50.34 |
0.492 times |
Mon 30 June 2025 |
47.59 (26.94%) |
37.34 |
36.46 - 48.03 |
1.4588 times |
Fri 30 May 2025 |
37.49 (14.65%) |
32.88 |
32.63 - 38.78 |
1.0345 times |
Wed 30 April 2025 |
32.70 (3.48%) |
31.41 |
27.20 - 33.06 |
1.2816 times |
Mon 31 March 2025 |
31.60 (3.61%) |
30.57 |
26.51 - 33.70 |
1.3638 times |
Fri 28 February 2025 |
30.50 (-12.1%) |
33.43 |
29.57 - 35.22 |
0.8578 times |
Fri 31 January 2025 |
34.70 (8.88%) |
32.15 |
31.14 - 36.00 |
0.8496 times |
Tue 31 December 2024 |
31.87 (3.31%) |
30.97 |
29.53 - 35.96 |
1.0275 times |
Tue 26 November 2024 |
30.85 (16.42%) |
26.59 |
25.87 - 32.74 |
0.6386 times |
Thu 31 October 2024 |
26.50 (-5.56%) |
27.90 |
25.76 - 29.98 |
0.9957 times |
Mon 30 September 2024 |
28.06 (-11.87%) |
31.46 |
21.54 - 31.66 |
1.434 times |
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value | | 5 day DMA | 49.25 | | 12 day DMA | 48.27 | | 20 day DMA | 46.72 | | 35 day DMA | 43.71 | | 50 day DMA | 41.4 | | 100 day DMA | 36.12 | | 150 day DMA | 35.1 | | 200 day DMA | 33.4 | EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.96 | 49.19 | 49.17 | | 12 day EMA | 48.1 | 48.03 | 47.81 | | 20 day EMA | 46.71 | 46.52 | 46.24 | | 35 day EMA | 44.05 | 43.79 | 43.47 | | 50 day EMA | 41.34 | 41.05 | 40.72 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.25 | 49.6 | 49.67 | | 12 day SMA | 48.27 | 47.95 | 47.55 | | 20 day SMA | 46.72 | 46.54 | 46.37 | | 35 day SMA | 43.71 | 43.42 | 43.1 | | 50 day SMA | 41.4 | 41.07 | 40.74 | | 100 day SMA | 36.12 | 35.97 | 35.81 | | 150 day SMA | 35.1 | 34.99 | 34.87 | | 200 day SMA | 33.4 | 33.3 | 33.19 |
|
|
