RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup Strong Daily Stock price targets for RevGroup REVG are 52.37 and 53.53 | Daily Target 1 | 52.09 | | Daily Target 2 | 52.65 | | Daily Target 3 | 53.25 | | Daily Target 4 | 53.81 | | Daily Target 5 | 54.41 |
Daily price and volume Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.21 (-1.06%) |
53.85 |
52.69 - 53.85 |
0.8659 times |
Thu 28 August 2025 |
53.78 (-1.43%) |
54.50 |
52.78 - 54.68 |
1.365 times |
Wed 27 August 2025 |
54.56 (0.91%) |
53.59 |
53.39 - 54.65 |
0.6341 times |
Tue 26 August 2025 |
54.07 (0.71%) |
53.33 |
53.31 - 54.10 |
0.8885 times |
Mon 25 August 2025 |
53.69 (2.64%) |
52.43 |
52.31 - 53.87 |
0.9544 times |
Fri 22 August 2025 |
52.31 (3.58%) |
50.50 |
50.16 - 52.53 |
1.6968 times |
Thu 21 August 2025 |
50.50 (-0.81%) |
51.00 |
50.26 - 51.36 |
0.7673 times |
Wed 20 August 2025 |
50.91 (-1.7%) |
51.50 |
50.46 - 51.53 |
0.9831 times |
Tue 19 August 2025 |
51.79 (-2.06%) |
52.72 |
51.52 - 53.18 |
0.8996 times |
Mon 18 August 2025 |
52.88 (1.09%) |
52.25 |
52.25 - 53.00 |
0.9452 times |
Fri 15 August 2025 |
52.31 (-1.23%) |
52.90 |
51.84 - 53.10 |
1.0355 times |
Weekly price and charts RevGroup Strong weekly Stock price targets for RevGroup REVG are 52.76 and 55.13 | Weekly Target 1 | 51.03 | | Weekly Target 2 | 52.12 | | Weekly Target 3 | 53.4 | | Weekly Target 4 | 54.49 | | Weekly Target 5 | 55.77 |
Weekly price and volumes for Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.21 (1.72%) |
52.43 |
52.31 - 54.68 |
0.9081 times |
Fri 22 August 2025 |
52.31 (0%) |
52.25 |
50.16 - 53.18 |
1.0208 times |
Fri 15 August 2025 |
52.31 (4.6%) |
50.10 |
49.66 - 53.75 |
1.0842 times |
Fri 08 August 2025 |
50.01 (3.39%) |
49.45 |
48.26 - 51.37 |
0.7921 times |
Fri 01 August 2025 |
48.37 (0.9%) |
48.25 |
47.55 - 49.91 |
1.0181 times |
Fri 25 July 2025 |
47.94 (3.48%) |
46.70 |
45.71 - 48.57 |
0.7796 times |
Fri 18 July 2025 |
46.33 (-4.45%) |
48.48 |
45.82 - 48.95 |
0.9819 times |
Fri 11 July 2025 |
48.49 (-3.5%) |
50.20 |
48.03 - 50.34 |
1.3436 times |
Thu 03 July 2025 |
50.25 (7.97%) |
46.54 |
46.29 - 50.29 |
0.9753 times |
Fri 27 June 2025 |
46.54 (6.43%) |
43.75 |
43.12 - 46.73 |
1.0962 times |
Fri 20 June 2025 |
43.73 (-1.13%) |
43.96 |
43.53 - 45.25 |
0.6684 times |
Monthly price and charts RevGroup Strong monthly Stock price targets for RevGroup REVG are 50.38 and 57.51 | Monthly Target 1 | 44.68 | | Monthly Target 2 | 48.95 | | Monthly Target 3 | 51.813333333333 | | Monthly Target 4 | 56.08 | | Monthly Target 5 | 58.94 |
Monthly price and volumes Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.21 (7.39%) |
48.45 |
47.55 - 54.68 |
0.921 times |
Thu 31 July 2025 |
49.55 (4.12%) |
47.25 |
45.71 - 50.34 |
1.0582 times |
Mon 30 June 2025 |
47.59 (26.94%) |
37.34 |
36.46 - 48.03 |
1.3746 times |
Fri 30 May 2025 |
37.49 (14.65%) |
32.88 |
32.63 - 38.78 |
0.9748 times |
Wed 30 April 2025 |
32.70 (3.48%) |
31.41 |
27.20 - 33.06 |
1.2076 times |
Mon 31 March 2025 |
31.60 (3.61%) |
30.57 |
26.51 - 33.70 |
1.2851 times |
Fri 28 February 2025 |
30.50 (-12.1%) |
33.43 |
29.57 - 35.22 |
0.8083 times |
Fri 31 January 2025 |
34.70 (8.88%) |
32.15 |
31.14 - 36.00 |
0.8006 times |
Tue 31 December 2024 |
31.87 (3.31%) |
30.97 |
29.53 - 35.96 |
0.9681 times |
Tue 26 November 2024 |
30.85 (16.42%) |
26.59 |
25.87 - 32.74 |
0.6017 times |
Thu 31 October 2024 |
26.50 (-5.56%) |
27.90 |
25.76 - 29.98 |
0.9383 times |
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value | | 5 day DMA | 53.86 | | 12 day DMA | 52.75 | | 20 day DMA | 51.82 | | 35 day DMA | 50.11 | | 50 day DMA | 49.23 | | 100 day DMA | 42.69 | | 150 day DMA | 39.05 | | 200 day DMA | 37.23 | EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.45 | 53.57 | 53.47 | | 12 day EMA | 52.74 | 52.65 | 52.44 | | 20 day EMA | 51.9 | 51.76 | 51.55 | | 35 day EMA | 50.61 | 50.46 | 50.26 | | 50 day EMA | 49.32 | 49.16 | 48.97 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.86 | 53.68 | 53.03 | | 12 day SMA | 52.75 | 52.79 | 52.65 | | 20 day SMA | 51.82 | 51.64 | 51.41 | | 35 day SMA | 50.11 | 50 | 49.86 | | 50 day SMA | 49.23 | 49.04 | 48.85 | | 100 day SMA | 42.69 | 42.45 | 42.2 | | 150 day SMA | 39.05 | 38.93 | 38.81 | | 200 day SMA | 37.23 | 37.1 | 36.96 |
|
|
