SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline Strong Daily Stock price targets for SunlandsOnline STG are 5.56 and 5.76 | Daily Target 1 | 5.39 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.5933333333333 | | Daily Target 4 | 5.73 | | Daily Target 5 | 5.79 |
Daily price and volume Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.66 (-3.74%) |
5.46 |
5.46 - 5.66 |
0.8531 times |
Thu 06 November 2025 |
5.88 (0%) |
5.88 |
5.88 - 5.88 |
0.4739 times |
Wed 05 November 2025 |
5.88 (-7.69%) |
6.22 |
5.88 - 6.22 |
3.0806 times |
Tue 04 November 2025 |
6.37 (-2%) |
6.37 |
6.37 - 6.37 |
0.2844 times |
Fri 31 October 2025 |
6.50 (0%) |
6.98 |
6.49 - 6.98 |
0.9953 times |
Fri 31 October 2025 |
6.50 (-2.99%) |
6.98 |
6.49 - 6.98 |
0.9953 times |
Thu 30 October 2025 |
6.70 (0%) |
6.70 |
6.69 - 6.70 |
0.5687 times |
Wed 29 October 2025 |
6.70 (-4.01%) |
6.66 |
6.66 - 6.70 |
0.4265 times |
Tue 28 October 2025 |
6.98 (2.65%) |
6.79 |
6.79 - 6.98 |
1.6114 times |
Mon 27 October 2025 |
6.80 (2.26%) |
6.85 |
6.80 - 6.85 |
0.7109 times |
Fri 24 October 2025 |
6.65 (-2.78%) |
6.70 |
6.55 - 6.99 |
2.7014 times |
Weekly price and charts SunlandsOnline Strong weekly Stock price targets for SunlandsOnline STG are 5.11 and 6.02 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5.29 | | Weekly Target 3 | 5.83 | | Weekly Target 4 | 6.2 | | Weekly Target 5 | 6.74 |
Weekly price and volumes for Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.66 (-12.92%) |
6.37 |
5.46 - 6.37 |
0.361 times |
Fri 31 October 2025 |
6.50 (0%) |
6.98 |
6.49 - 6.98 |
0.0766 times |
Fri 31 October 2025 |
6.50 (-2.26%) |
6.85 |
6.49 - 6.98 |
0.3318 times |
Fri 24 October 2025 |
6.65 (-8.4%) |
6.94 |
6.55 - 7.00 |
0.6163 times |
Fri 17 October 2025 |
7.26 (-1.89%) |
7.31 |
6.93 - 7.41 |
0.5105 times |
Fri 10 October 2025 |
7.40 (-10.3%) |
8.26 |
7.01 - 8.53 |
1.7917 times |
Fri 03 October 2025 |
8.25 (3.13%) |
8.40 |
7.80 - 8.50 |
0.8532 times |
Fri 26 September 2025 |
8.00 (-1.72%) |
7.89 |
7.81 - 8.74 |
1.4477 times |
Fri 19 September 2025 |
8.14 (-7.71%) |
8.62 |
6.37 - 8.63 |
3.2637 times |
Fri 12 September 2025 |
8.82 (1.15%) |
8.74 |
8.11 - 9.65 |
0.7475 times |
Fri 05 September 2025 |
8.72 (-8.31%) |
9.50 |
8.00 - 9.60 |
2.2682 times |
Monthly price and charts SunlandsOnline Strong monthly Stock price targets for SunlandsOnline STG are 5.11 and 6.02 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.29 | | Monthly Target 3 | 5.83 | | Monthly Target 4 | 6.2 | | Monthly Target 5 | 6.74 |
Monthly price and volumes Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.66 (-12.92%) |
6.37 |
5.46 - 6.37 |
0.0458 times |
Fri 31 October 2025 |
6.50 (-18.75%) |
8.38 |
6.49 - 8.53 |
0.4938 times |
Tue 30 September 2025 |
8.00 (-15.88%) |
9.50 |
6.37 - 9.65 |
1.0155 times |
Fri 29 August 2025 |
9.51 (3.37%) |
9.18 |
7.30 - 11.53 |
1.0553 times |
Thu 31 July 2025 |
9.20 (60.84%) |
5.76 |
5.51 - 15.00 |
5.8764 times |
Mon 30 June 2025 |
5.72 (2.14%) |
5.79 |
5.34 - 7.44 |
0.4497 times |
Fri 30 May 2025 |
5.60 (11.33%) |
5.19 |
4.74 - 5.94 |
0.3111 times |
Tue 29 April 2025 |
5.03 (-8.04%) |
5.22 |
4.59 - 5.78 |
0.1613 times |
Mon 31 March 2025 |
5.47 (-16.23%) |
6.41 |
4.70 - 6.76 |
0.4188 times |
Fri 28 February 2025 |
6.53 (-1.95%) |
6.74 |
6.15 - 6.92 |
0.1724 times |
Fri 31 January 2025 |
6.66 (17.88%) |
5.44 |
5.10 - 7.14 |
1.3142 times |
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value | | 5 day DMA | 6.06 | | 12 day DMA | 6.46 | | 20 day DMA | 6.75 | | 35 day DMA | 7.33 | | 50 day DMA | 7.73 | | 100 day DMA | 8.32 | | 150 day DMA | 7.33 | | 200 day DMA | 7.05 | EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6 | 6.17 | 6.32 | | 12 day EMA | 6.39 | 6.52 | 6.64 | | 20 day EMA | 6.73 | 6.84 | 6.94 | | 35 day EMA | 7.21 | 7.3 | 7.38 | | 50 day EMA | 7.72 | 7.8 | 7.88 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.06 | 6.23 | 6.39 | | 12 day SMA | 6.46 | 6.56 | 6.65 | | 20 day SMA | 6.75 | 6.83 | 6.93 | | 35 day SMA | 7.33 | 7.4 | 7.47 | | 50 day SMA | 7.73 | 7.81 | 7.89 | | 100 day SMA | 8.32 | 8.32 | 8.32 | | 150 day SMA | 7.33 | 7.33 | 7.33 | | 200 day SMA | 7.05 | 7.05 | 7.05 |
|
|
