Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 2.92 and 2.97
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 2.98 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.94 (0.68%) | 2.90 | 2.90 - 2.95 | 0.1779 times | Fri 28 August 2026 | 2.92 (-0.68%) | 2.87 | 2.87 - 2.93 | 0.0652 times | Thu 27 August 2026 | 2.94 (1.38%) | 2.95 | 2.91 - 2.95 | 0.0351 times | Wed 26 August 2026 | 2.90 (-2.68%) | 3.00 | 2.90 - 3.00 | 0.3584 times | Tue 25 August 2026 | 2.98 (0%) | 2.99 | 2.95 - 3.00 | 0.609 times | Mon 24 August 2026 | 2.98 (-2.3%) | 3.16 | 2.96 - 3.20 | 1.3784 times | Fri 21 August 2026 | 3.05 (3.74%) | 2.76 | 2.76 - 3.20 | 0.614 times | Thu 20 August 2026 | 2.94 (-5.77%) | 3.13 | 2.60 - 3.60 | 6.6466 times | Wed 19 August 2026 | 3.12 (0.65%) | 3.08 | 3.00 - 3.15 | 0.0576 times | Tue 18 August 2026 | 3.10 (-2.52%) | 3.10 | 3.10 - 3.12 | 0.0576 times | Mon 17 August 2026 | 3.18 (0.32%) | 3.26 | 3.18 - 3.26 | 0.1454 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 2.92 and 2.97
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.94 (0.68%) | 2.90 | 2.90 - 2.95 | 0.1069 times | Fri 28 August 2026 | 2.92 (-4.26%) | 3.16 | 2.87 - 3.20 | 1.4695 times | Fri 21 August 2026 | 3.05 (-3.79%) | 3.26 | 2.60 - 3.60 | 4.5185 times | Fri 14 August 2026 | 3.17 (-6.76%) | 3.31 | 3.17 - 3.46 | 0.2319 times | Fri 07 August 2026 | 3.40 (3.34%) | 3.27 | 3.19 - 3.74 | 0.4321 times | Fri 31 July 2026 | 3.29 (-13.65%) | 3.55 | 3.27 - 3.75 | 0.426 times | Thu 23 July 2026 | 3.81 (6.72%) | 3.56 | 3.52 - 3.97 | 0.3674 times | Fri 17 July 2026 | 3.57 (-9.39%) | 3.94 | 3.57 - 3.95 | 0.5014 times | Fri 10 July 2026 | 3.94 (-2.96%) | 3.93 | 3.68 - 4.14 | 0.4466 times | Thu 02 July 2026 | 4.06 (-4.69%) | 4.39 | 3.70 - 4.39 | 1.4997 times | Fri 26 June 2026 | 4.26 (24.93%) | 3.32 | 3.13 - 4.65 | 4.1658 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 2.2 and 3.34
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.94 (-10.64%) | 3.27 | 2.60 - 3.74 | 0.2095 times | Fri 31 July 2026 | 3.29 (-16.07%) | 3.99 | 3.27 - 4.30 | 0.082 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.2319 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.2708 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0163 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0483 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0191 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0172 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0379 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.067 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0499 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.78 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 2.97 |
| 12 day EMA | 3.03 | 3.05 | 3.07 |
| 20 day EMA | 3.13 | 3.15 | 3.17 |
| 35 day EMA | 3.28 | 3.3 | 3.32 |
| 50 day EMA | 3.43 | 3.45 | 3.47 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.94 | 2.97 |
| 12 day SMA | 3.02 | 3.05 | 3.08 |
| 20 day SMA | 3.15 | 3.17 | 3.18 |
| 35 day SMA | 3.33 | 3.36 | 3.39 |
| 50 day SMA | 3.54 | 3.54 | 3.53 |
| 100 day SMA | 3.41 | 3.42 | 3.43 |
| 150 day SMA | 3.78 | 3.79 | 3.81 |
| 200 day SMA | 4.31 | 4.33 | 4.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.