SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets SunlandsOnline

Strong Daily Stock price targets for SunlandsOnline STG are 2.76 and 2.81

Daily Target 12.75
Daily Target 22.76
Daily Target 32.7966666666667
Daily Target 42.81
Daily Target 52.85

Daily price and volume Sunlands Online

Date Closing Open Range Volume
Mon 05 October 2026 2.78 (-2.46%) 2.82 2.78 - 2.83 0.8562 times
Fri 02 October 2026 2.85 (-1.72%) 2.85 2.85 - 2.85 0.3767 times
Thu 01 October 2026 2.90 (0.69%) 2.80 2.80 - 2.90 0.137 times
Wed 30 September 2026 2.88 (-1.37%) 2.92 2.88 - 2.92 1.9863 times
Tue 29 September 2026 2.92 (0%) 2.92 2.92 - 2.92 0.0685 times
Thu 24 September 2026 2.92 (0.34%) 2.92 2.92 - 2.92 0.1712 times
Wed 23 September 2026 2.91 (-0.68%) 2.84 2.83 - 2.91 0.4795 times
Tue 22 September 2026 2.93 (3.53%) 2.83 2.83 - 2.93 0.4452 times
Mon 21 September 2026 2.83 (-5.67%) 2.90 2.83 - 3.00 0.5479 times
Fri 18 September 2026 3.00 (0%) 2.90 2.80 - 3.00 4.9315 times
Thu 17 September 2026 3.00 (3.45%) 3.00 2.96 - 3.00 9.9315 times

Daily chart SunlandsOnline

Weekly price and charts SunlandsOnline

Strong weekly Stock price targets for SunlandsOnline STG are 2.76 and 2.81

Weekly Target 12.75
Weekly Target 22.76
Weekly Target 32.7966666666667
Weekly Target 42.81
Weekly Target 52.85

Weekly price and volumes for Sunlands Online

Date Closing Open Range Volume
Mon 05 October 2026 2.78 (-2.46%) 2.82 2.78 - 2.83 0.0423 times
Fri 02 October 2026 2.85 (-2.4%) 2.92 2.80 - 2.92 0.127 times
Thu 24 September 2026 2.92 (-2.67%) 2.90 2.83 - 3.00 0.0813 times
Fri 18 September 2026 3.00 (1.35%) 3.00 2.80 - 3.00 0.8771 times
Fri 11 September 2026 2.96 (4.23%) 2.84 2.82 - 3.00 0.7281 times
Fri 04 September 2026 2.84 (-2.74%) 2.90 2.82 - 2.99 0.6637 times
Fri 28 August 2026 2.92 (-4.26%) 3.16 2.87 - 3.20 1.6526 times
Fri 21 August 2026 3.05 (-3.79%) 3.26 2.60 - 3.60 5.0813 times
Fri 14 August 2026 3.17 (-6.76%) 3.31 3.17 - 3.46 0.2608 times
Fri 07 August 2026 3.40 (3.34%) 3.27 3.19 - 3.74 0.4859 times
Fri 31 July 2026 3.29 (-13.65%) 3.55 3.27 - 3.75 0.479 times

weekly chart SunlandsOnline

Monthly price and charts SunlandsOnline

Strong monthly Stock price targets for SunlandsOnline STG are 2.72 and 2.84

Monthly Target 12.7
Monthly Target 22.74
Monthly Target 32.82
Monthly Target 42.86
Monthly Target 52.94

Monthly price and volumes Sunlands Online

Date Closing Open Range Volume
Mon 05 October 2026 2.78 (-3.47%) 2.80 2.78 - 2.90 0.0019 times
Wed 30 September 2026 2.88 (-2.04%) 2.82 2.80 - 3.00 0.0645 times
Mon 31 August 2026 2.94 (-10.64%) 3.27 2.60 - 3.74 0.2103 times
Fri 31 July 2026 3.29 (-16.07%) 3.99 3.27 - 4.30 0.0823 times
Tue 30 June 2026 3.92 (-35.84%) 5.20 2.44 - 5.82 1.2367 times
Fri 29 May 2026 6.11 (89.75%) 3.23 2.62 - 7.87 8.303 times
Thu 30 April 2026 3.22 (-8.26%) 3.65 3.21 - 3.69 0.0163 times
Tue 31 March 2026 3.51 (-23.86%) 4.55 3.50 - 4.87 0.0485 times
Fri 27 February 2026 4.61 (-6.68%) 4.85 4.35 - 5.19 0.0192 times
Thu 29 January 2026 4.94 (-16.55%) 6.12 4.74 - 6.25 0.0173 times
Wed 31 December 2025 5.92 (2.07%) 5.80 5.41 - 6.54 0.0381 times

monthly chart SunlandsOnline

DMA SMA EMA moving averages of Sunlands Online STG

DMA (daily moving average) of Sunlands Online STG

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.9
20 day DMA 2.91
35 day DMA 2.96
50 day DMA 3.1
100 day DMA 3.31
150 day DMA 3.49
200 day DMA 3.97

EMA (exponential moving average) of Sunlands Online STG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.892.91
12 day EMA2.92.922.93
20 day EMA2.922.942.95
35 day EMA3.033.043.05
50 day EMA3.133.143.15

SMA (simple moving average) of Sunlands Online STG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.892.91
12 day SMA2.92.912.93
20 day SMA2.912.922.92
35 day SMA2.962.972.99
50 day SMA3.13.123.13
100 day SMA3.313.313.32
150 day SMA3.493.53.51
200 day SMA3.973.994
Back to top | Use Dark Theme