SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline Strong Daily Stock price targets for SunlandsOnline STG are 9.32 and 9.7 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.38 | | Daily Target 3 | 9.6366666666667 | | Daily Target 4 | 9.76 | | Daily Target 5 | 10.02 |
Daily price and volume Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.51 (-3.26%) |
9.85 |
9.51 - 9.89 |
0.7824 times |
Thu 28 August 2025 |
9.83 (6.39%) |
9.91 |
9.63 - 9.91 |
0.379 times |
Wed 27 August 2025 |
9.24 (-3.14%) |
9.32 |
9.24 - 9.32 |
0.11 times |
Tue 26 August 2025 |
9.54 (-3.54%) |
9.18 |
9.12 - 9.54 |
0.3912 times |
Mon 25 August 2025 |
9.89 (-2.18%) |
9.85 |
9.35 - 10.08 |
1.5648 times |
Fri 22 August 2025 |
10.11 (2.74%) |
10.34 |
10.00 - 10.49 |
0.7457 times |
Thu 21 August 2025 |
9.84 (2.18%) |
8.89 |
8.89 - 10.70 |
1.8337 times |
Wed 20 August 2025 |
9.63 (-9.49%) |
10.32 |
9.63 - 10.32 |
1.3203 times |
Tue 19 August 2025 |
10.64 (-0.84%) |
10.73 |
10.01 - 10.73 |
1.1736 times |
Mon 18 August 2025 |
10.73 (10.96%) |
9.92 |
9.92 - 11.53 |
1.6993 times |
Fri 15 August 2025 |
9.67 (-4.26%) |
9.28 |
9.28 - 9.67 |
0.7335 times |
Weekly price and charts SunlandsOnline Strong weekly Stock price targets for SunlandsOnline STG are 8.84 and 9.8 | Weekly Target 1 | 8.61 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 9.57 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.53 |
Weekly price and volumes for Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.51 (-5.93%) |
9.85 |
9.12 - 10.08 |
0.1733 times |
Fri 22 August 2025 |
10.11 (4.55%) |
9.92 |
8.89 - 11.53 |
0.3637 times |
Fri 15 August 2025 |
9.67 (0.21%) |
9.72 |
8.98 - 10.10 |
0.3223 times |
Fri 08 August 2025 |
9.65 (27.65%) |
8.10 |
8.09 - 9.65 |
0.3342 times |
Fri 01 August 2025 |
7.56 (-28.48%) |
10.50 |
7.30 - 11.16 |
0.6073 times |
Fri 25 July 2025 |
10.57 (-9.58%) |
10.75 |
9.58 - 11.50 |
1.2467 times |
Fri 18 July 2025 |
11.69 (28.46%) |
9.91 |
9.15 - 15.00 |
4.8038 times |
Fri 11 July 2025 |
9.10 (65.15%) |
5.54 |
5.54 - 9.21 |
1.785 times |
Thu 03 July 2025 |
5.51 (-1.43%) |
5.45 |
5.45 - 6.03 |
0.2252 times |
Fri 27 June 2025 |
5.59 (2.95%) |
5.78 |
5.34 - 5.90 |
0.1385 times |
Fri 20 June 2025 |
5.43 (-3.89%) |
5.49 |
5.43 - 5.60 |
0.0985 times |
Monthly price and charts SunlandsOnline Strong monthly Stock price targets for SunlandsOnline STG are 8.41 and 12.64 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 7.36 | | Monthly Target 3 | 9.4466666666667 | | Monthly Target 4 | 11.59 | | Monthly Target 5 | 13.68 |
Monthly price and volumes Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.51 (3.37%) |
9.18 |
7.30 - 11.53 |
0.9615 times |
Thu 31 July 2025 |
9.20 (60.84%) |
5.76 |
5.51 - 15.00 |
5.5085 times |
Mon 30 June 2025 |
5.72 (2.14%) |
5.79 |
5.34 - 7.44 |
0.4216 times |
Fri 30 May 2025 |
5.60 (11.33%) |
5.19 |
4.74 - 5.94 |
0.2916 times |
Tue 29 April 2025 |
5.03 (-8.04%) |
5.22 |
4.59 - 5.78 |
0.1512 times |
Mon 31 March 2025 |
5.47 (-16.23%) |
6.41 |
4.70 - 6.76 |
0.3926 times |
Fri 28 February 2025 |
6.53 (-1.95%) |
6.74 |
6.15 - 6.92 |
0.1616 times |
Fri 31 January 2025 |
6.66 (17.88%) |
5.44 |
5.10 - 7.14 |
1.2319 times |
Tue 31 December 2024 |
5.65 (-11.02%) |
6.40 |
5.48 - 6.93 |
0.266 times |
Tue 26 November 2024 |
6.35 (-3.79%) |
6.73 |
5.93 - 7.14 |
0.6135 times |
Thu 31 October 2024 |
6.60 (-14.62%) |
7.55 |
5.96 - 9.49 |
1.8688 times |
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.89 | | 20 day DMA | 9.59 | | 35 day DMA | 10.17 | | 50 day DMA | 8.9 | | 100 day DMA | 7.13 | | 150 day DMA | 6.83 | | 200 day DMA | 6.75 | EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.7 | 9.63 | | 12 day EMA | 9.73 | 9.77 | 9.76 | | 20 day EMA | 9.7 | 9.72 | 9.71 | | 35 day EMA | 9.19 | 9.17 | 9.13 | | 50 day EMA | 8.76 | 8.73 | 8.68 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.72 | 9.72 | | 12 day SMA | 9.89 | 9.88 | 9.83 | | 20 day SMA | 9.59 | 9.57 | 9.58 | | 35 day SMA | 10.17 | 10.11 | 10.04 | | 50 day SMA | 8.9 | 8.83 | 8.76 | | 100 day SMA | 7.13 | 7.09 | 7.05 | | 150 day SMA | 6.83 | 6.8 | 6.77 | | 200 day SMA | 6.75 | 6.74 | 6.73 |
|
|
