Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 4.45 and 9.53
| Daily Target 1 | 0.51 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 10.67 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.11 (124.63%) | 2.79 | 2.79 - 7.87 | 9.9695 times | Thu 28 May 2026 | 2.72 (-1.09%) | 2.67 | 2.67 - 2.72 | 0.0006 times | Wed 27 May 2026 | 2.75 (0%) | 2.62 | 2.62 - 2.75 | 0.0011 times | Tue 26 May 2026 | 2.75 (1.48%) | 2.71 | 2.71 - 2.75 | 0.0016 times | Fri 22 May 2026 | 2.71 (-9.67%) | 2.90 | 2.66 - 2.90 | 0.0017 times | Thu 21 May 2026 | 3.00 (-5.06%) | 3.30 | 3.00 - 3.30 | 0.0005 times | Wed 20 May 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.16 | 0.0008 times | Tue 19 May 2026 | 3.09 (1.98%) | 3.04 | 2.97 - 3.19 | 0.0038 times | Mon 18 May 2026 | 3.03 (-3.81%) | 3.09 | 3.00 - 3.69 | 0.0161 times | Fri 15 May 2026 | 3.15 (0%) | 3.13 | 2.97 - 3.25 | 0.0043 times | Thu 14 May 2026 | 3.15 (1.61%) | 3.05 | 3.05 - 3.22 | 0.0012 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 4.37 and 9.62
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 9.9255 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.0228 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 0.0171 times | Fri 08 May 2026 | 3.22 (-2.13%) | 3.18 | 3.17 - 3.58 | 0.0041 times | Wed 06 May 2026 | 3.29 (5.11%) | 3.31 | 3.04 - 3.58 | 0.0059 times | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.0041 times | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.0067 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.0077 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.0015 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.0046 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 0.022 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.37 and 9.62
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 9.468 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0186 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0553 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0219 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0197 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0434 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0767 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0571 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.1174 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.122 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 0.6791 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.46 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 2.8 | 2.84 |
| 12 day EMA | 3.43 | 2.94 | 2.98 |
| 20 day EMA | 3.34 | 3.05 | 3.09 |
| 35 day EMA | 3.42 | 3.26 | 3.29 |
| 50 day EMA | 3.55 | 3.45 | 3.48 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 2.79 | 2.87 |
| 12 day SMA | 3.23 | 2.98 | 3.02 |
| 20 day SMA | 3.21 | 3.07 | 3.09 |
| 35 day SMA | 3.3 | 3.22 | 3.25 |
| 50 day SMA | 3.46 | 3.43 | 3.47 |
| 100 day SMA | 4.23 | 4.24 | 4.27 |
| 150 day SMA | 4.9 | 4.91 | 4.94 |
| 200 day SMA | 5.9 | 5.92 | 5.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.