SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline Strong Daily Stock price targets for SunlandsOnline STG are 5.19 and 5.51 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.4566666666667 | | Daily Target 4 | 5.56 | | Daily Target 5 | 5.78 |
Daily price and volume Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
5.35 (2.49%) |
5.49 |
5.35 - 5.67 |
0.9547 times |
Wed 07 May 2025 |
5.22 (-2.25%) |
5.06 |
5.06 - 5.42 |
0.358 times |
Tue 06 May 2025 |
5.34 (6.8%) |
5.08 |
5.07 - 5.75 |
2.0525 times |
Mon 05 May 2025 |
5.00 (-3.29%) |
5.09 |
5.00 - 5.40 |
0.9308 times |
Fri 02 May 2025 |
5.17 (-2.45%) |
5.25 |
5.17 - 5.50 |
0.5967 times |
Thu 01 May 2025 |
5.30 (5.37%) |
5.19 |
5.04 - 5.61 |
1.9093 times |
Tue 29 April 2025 |
5.03 (-5.27%) |
5.28 |
5.00 - 5.40 |
0.8831 times |
Mon 28 April 2025 |
5.31 (3.71%) |
4.81 |
4.74 - 5.65 |
1.3126 times |
Fri 25 April 2025 |
5.12 (-4.3%) |
5.43 |
5.12 - 5.43 |
0.358 times |
Thu 24 April 2025 |
5.35 (7%) |
4.80 |
4.80 - 5.35 |
0.6444 times |
Mon 21 April 2025 |
5.00 (-0.4%) |
5.05 |
4.65 - 5.50 |
1.79 times |
Weekly price and charts SunlandsOnline Strong weekly Stock price targets for SunlandsOnline STG are 5.18 and 5.93 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.3666666666667 | | Weekly Target 4 | 5.73 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
5.35 (3.48%) |
5.09 |
5.00 - 5.75 |
2.3968 times |
Fri 02 May 2025 |
5.17 (0.98%) |
4.81 |
4.74 - 5.65 |
2.6232 times |
Fri 25 April 2025 |
5.12 (1.99%) |
5.05 |
4.65 - 5.50 |
1.5579 times |
Thu 17 April 2025 |
5.02 (7.26%) |
4.68 |
4.68 - 5.10 |
0.2945 times |
Wed 16 April 2025 |
4.68 (0%) |
4.68 |
4.68 - 4.68 |
0.198 times |
Wed 16 April 2025 |
4.68 (0%) |
4.68 |
4.68 - 4.68 |
0 times |
Wed 16 April 2025 |
4.68 (-2.3%) |
4.68 |
4.68 - 4.68 |
0 times |
Thu 10 April 2025 |
4.79 (-10.47%) |
5.53 |
4.59 - 5.53 |
0.7723 times |
Fri 04 April 2025 |
5.35 (-1.83%) |
5.70 |
5.16 - 5.78 |
0.8788 times |
Fri 28 March 2025 |
5.45 (-6.84%) |
5.45 |
5.39 - 5.84 |
1.2783 times |
Fri 21 March 2025 |
5.85 (9.14%) |
5.69 |
5.31 - 5.88 |
2.1039 times |
Monthly price and charts SunlandsOnline Strong monthly Stock price targets for SunlandsOnline STG are 5.18 and 5.93 | Monthly Target 1 | 4.62 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 5.3666666666667 | | Monthly Target 4 | 5.73 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
5.35 (6.36%) |
5.19 |
5.00 - 5.75 |
0.0886 times |
Tue 29 April 2025 |
5.03 (-8.04%) |
5.22 |
4.59 - 5.78 |
0.1085 times |
Mon 31 March 2025 |
5.47 (-16.23%) |
6.41 |
4.70 - 6.76 |
0.2818 times |
Fri 28 February 2025 |
6.53 (-1.95%) |
6.74 |
6.15 - 6.92 |
0.116 times |
Fri 31 January 2025 |
6.66 (17.88%) |
5.44 |
5.10 - 7.14 |
0.8843 times |
Tue 31 December 2024 |
5.65 (-11.02%) |
6.40 |
5.48 - 6.93 |
0.1909 times |
Tue 26 November 2024 |
6.35 (-3.79%) |
6.73 |
5.93 - 7.14 |
0.4404 times |
Thu 31 October 2024 |
6.60 (-14.62%) |
7.55 |
5.96 - 9.49 |
1.3415 times |
Mon 30 September 2024 |
7.73 (61.38%) |
5.01 |
4.56 - 8.14 |
2.4155 times |
Fri 30 August 2024 |
4.79 (-43.98%) |
8.84 |
4.25 - 11.06 |
4.1324 times |
Wed 31 July 2024 |
8.55 (8.92%) |
7.85 |
7.02 - 8.85 |
0.5377 times |
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 5.18 | | 20 day DMA | 5.05 | | 35 day DMA | 5.25 | | 50 day DMA | 5.55 | | 100 day DMA | 5.89 | | 150 day DMA | 6.29 | | 200 day DMA | 6.67 | EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.2 | 5.19 | | 12 day EMA | 5.19 | 5.16 | 5.15 | | 20 day EMA | 5.2 | 5.18 | 5.18 | | 35 day EMA | 5.39 | 5.39 | 5.4 | | 50 day EMA | 5.6 | 5.61 | 5.63 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.21 | 5.17 | | 12 day SMA | 5.18 | 5.13 | 5.08 | | 20 day SMA | 5.05 | 5.05 | 5.06 | | 35 day SMA | 5.25 | 5.26 | 5.27 | | 50 day SMA | 5.55 | 5.57 | 5.6 | | 100 day SMA | 5.89 | 5.9 | 5.91 | | 150 day SMA | 6.29 | 6.29 | 6.29 | | 200 day SMA | 6.67 | 6.68 | 6.69 |
|
|
