Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 4.43 and 4.71
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.77 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.50 (-3.23%) | 4.40 | 4.35 - 4.63 | 1.1565 times | Thu 19 February 2026 | 4.65 (6.9%) | 4.71 | 4.64 - 4.71 | 0.6463 times | Wed 18 February 2026 | 4.35 (-1.36%) | 4.60 | 4.35 - 4.83 | 2.7211 times | Tue 17 February 2026 | 4.41 (-8.13%) | 5.19 | 4.38 - 5.19 | 2.7891 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.6803 times | Fri 13 February 2026 | 4.80 (-2.04%) | 4.97 | 4.77 - 4.97 | 0.6803 times | Thu 12 February 2026 | 4.90 (-2%) | 4.91 | 4.90 - 4.91 | 0.3401 times | Wed 11 February 2026 | 5.00 (1.21%) | 5.00 | 5.00 - 5.00 | 0.102 times | Tue 10 February 2026 | 4.94 (1.65%) | 4.94 | 4.88 - 4.94 | 0.6463 times | Mon 09 February 2026 | 4.86 (0%) | 4.86 | 4.86 - 4.86 | 0.2381 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.78 | 4.78 - 4.94 | 0.9184 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 4.01 and 4.85
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 2.7995 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.2604 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.86 | 4.77 - 5.00 | 0.7682 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.85 | 4.78 - 4.96 | 1.0026 times | Thu 29 January 2026 | 4.94 (-5%) | 5.22 | 4.74 - 5.31 | 1.9531 times | Thu 22 January 2026 | 5.20 (-7.47%) | 5.50 | 5.12 - 5.50 | 1.0547 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.93 | 5.49 - 5.93 | 0.9115 times | Fri 09 January 2026 | 5.64 (-4.73%) | 6.12 | 5.64 - 6.25 | 0.8854 times | Wed 31 December 2025 | 5.92 (-1.33%) | 6.20 | 5.92 - 6.20 | 0.2214 times | Mon 29 December 2025 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.1432 times | Fri 26 December 2025 | 6.40 (5.79%) | 5.84 | 5.84 - 6.48 | 1.7448 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.01 and 4.85
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.50 (-8.91%) | 4.85 | 4.35 - 5.19 | 0.162 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1612 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3551 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6268 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4666 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9596 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.9971 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.5527 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.425 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2939 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1524 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.2 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.61 | 4.59 |
| 12 day EMA | 4.73 | 4.77 | 4.79 |
| 20 day EMA | 4.89 | 4.93 | 4.96 |
| 35 day EMA | 5.11 | 5.15 | 5.18 |
| 50 day EMA | 5.36 | 5.4 | 5.43 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.6 | 4.65 |
| 12 day SMA | 4.75 | 4.79 | 4.81 |
| 20 day SMA | 4.88 | 4.91 | 4.94 |
| 35 day SMA | 5.26 | 5.32 | 5.36 |
| 50 day SMA | 5.44 | 5.47 | 5.49 |
| 100 day SMA | 6.2 | 6.23 | 6.27 |
| 150 day SMA | 7.36 | 7.37 | 7.38 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.