Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.65 and 3.8
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.91 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.74 (1.63%) | 3.85 | 3.70 - 3.85 | 0.6597 times | Wed 15 July 2026 | 3.68 (-1.34%) | 3.73 | 3.67 - 3.74 | 0.8429 times | Tue 14 July 2026 | 3.73 (-0.53%) | 3.78 | 3.73 - 3.79 | 0.7818 times | Mon 13 July 2026 | 3.75 (-4.82%) | 3.94 | 3.75 - 3.95 | 1.3071 times | Fri 10 July 2026 | 3.94 (-1.5%) | 3.73 | 3.73 - 3.96 | 0.8717 times | Thu 09 July 2026 | 4.00 (4.71%) | 3.79 | 3.77 - 4.02 | 0.8137 times | Wed 08 July 2026 | 3.82 (2.69%) | 3.72 | 3.72 - 3.85 | 0.6429 times | Tue 07 July 2026 | 3.72 (-7.46%) | 4.02 | 3.68 - 4.02 | 0.5986 times | Mon 06 July 2026 | 4.02 (-0.99%) | 3.93 | 3.91 - 4.14 | 0.6963 times | Thu 02 July 2026 | 4.06 (-0.25%) | 4.10 | 3.95 - 4.30 | 2.7852 times | Wed 01 July 2026 | 4.07 (3.83%) | 3.99 | 3.91 - 4.27 | 4.5566 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.57 and 3.85
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.74 (-5.08%) | 3.94 | 3.67 - 3.95 | 0.0144 times | Fri 10 July 2026 | 3.94 (-2.96%) | 3.93 | 3.68 - 4.14 | 0.0145 times | Thu 02 July 2026 | 4.06 (-4.69%) | 4.39 | 3.70 - 4.39 | 0.0487 times | Fri 26 June 2026 | 4.26 (24.93%) | 3.32 | 3.13 - 4.65 | 0.1352 times | Thu 18 June 2026 | 3.41 (18.4%) | 2.82 | 2.44 - 3.43 | 0.2703 times | Fri 12 June 2026 | 2.88 (-17%) | 3.24 | 2.77 - 3.40 | 0.1934 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 0.6719 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 8.617 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.0198 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 0.0149 times | Fri 08 May 2026 | 3.22 (-2.13%) | 3.18 | 3.17 - 3.58 | 0.0036 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.39 and 4.02
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.74 (-4.59%) | 3.99 | 3.67 - 4.30 | 0.0567 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.2552 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.4276 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0166 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0492 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0195 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0175 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0387 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0682 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0508 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.1045 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.77 | 3.82 |
| 12 day EMA | 3.82 | 3.84 | 3.87 |
| 20 day EMA | 3.78 | 3.78 | 3.79 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.5 | 3.49 | 3.48 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.82 | 3.85 |
| 12 day SMA | 3.87 | 3.9 | 3.94 |
| 20 day SMA | 3.9 | 3.84 | 3.8 |
| 35 day SMA | 3.67 | 3.64 | 3.61 |
| 50 day SMA | 3.5 | 3.49 | 3.48 |
| 100 day SMA | 3.72 | 3.72 | 3.73 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 4.99 | 5.02 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.