FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 22.84 and 23.17

Daily Target 122.75
Daily Target 222.93
Daily Target 323.083333333333
Daily Target 423.26
Daily Target 523.41

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 28 August 2026 23.10 (-0.73%) 23.16 22.91 - 23.24 1.1012 times
Thu 27 August 2026 23.27 (-0.56%) 23.19 23.08 - 23.37 0.822 times
Wed 26 August 2026 23.40 (-0.47%) 23.65 23.40 - 23.66 1.35 times
Tue 25 August 2026 23.51 (-0.08%) 23.39 23.31 - 23.51 0.9582 times
Mon 24 August 2026 23.53 (0.43%) 23.46 23.39 - 23.58 0.786 times
Fri 21 August 2026 23.43 (0%) 23.42 23.38 - 23.57 1.272 times
Thu 20 August 2026 23.43 (-1.72%) 23.68 23.30 - 23.92 1.211 times
Wed 19 August 2026 23.84 (1.19%) 23.71 23.71 - 24.04 0.7793 times
Tue 18 August 2026 23.56 (0.26%) 23.75 23.55 - 23.89 0.9014 times
Mon 17 August 2026 23.50 (-1.14%) 23.77 23.50 - 23.86 0.8188 times
Fri 14 August 2026 23.77 (0.59%) 23.80 23.70 - 23.85 0.9156 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.63 and 23.38

Weekly Target 122.47
Weekly Target 222.79
Weekly Target 323.223333333333
Weekly Target 423.54
Weekly Target 523.97

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 28 August 2026 23.10 (-1.41%) 23.46 22.91 - 23.66 1.0333 times
Fri 21 August 2026 23.43 (-1.43%) 23.77 23.30 - 24.04 1.0261 times
Fri 14 August 2026 23.77 (-2.06%) 24.33 23.60 - 24.54 1.0842 times
Fri 07 August 2026 24.27 (-5.42%) 26.05 23.44 - 26.42 2.0178 times
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.1272 times
Fri 24 July 2026 24.59 (0%) 24.46 24.39 - 24.70 0.2061 times
Fri 24 July 2026 24.59 (1.99%) 24.12 24.07 - 24.78 0.8169 times
Fri 17 July 2026 24.11 (0.29%) 24.18 23.60 - 24.55 0.9038 times
Fri 10 July 2026 24.04 (2.17%) 23.63 23.51 - 24.39 0.5779 times
Thu 02 July 2026 23.53 (1.25%) 23.17 22.36 - 23.76 1.2065 times
Fri 26 June 2026 23.24 (-1.48%) 23.61 23.06 - 24.00 0.8741 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 21.25 and 24.76

Monthly Target 120.63
Monthly Target 221.87
Monthly Target 324.143333333333
Monthly Target 425.38
Monthly Target 527.65

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 28 August 2026 23.10 (-9.98%) 26.05 22.91 - 26.42 1.2263 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.0323 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.0915 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.5589 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.7869 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.818 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 0.9868 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.0032 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.7421 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.754 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.5449 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.5
20 day DMA 23.77
35 day DMA 24.12
50 day DMA 23.95
100 day DMA 23.11
150 day DMA 23.12
200 day DMA 23.14

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.4223.49
12 day EMA23.5223.623.66
20 day EMA23.7123.7723.82
35 day EMA23.7623.823.83
50 day EMA23.8523.8823.9

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.4323.46
12 day SMA23.523.5523.6
20 day SMA23.7723.924.02
35 day SMA24.1224.1624.18
50 day SMA23.9523.9623.97
100 day SMA23.1123.1123.11
150 day SMA23.1223.1223.11
200 day SMA23.1423.1423.15
Back to top | Use Dark Theme