FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical Strong Daily Stock price targets for FreseniusMedical FMS are 23.67 and 24.08 | Daily Target 1 | 23.56 | | Daily Target 2 | 23.78 | | Daily Target 3 | 23.966666666667 | | Daily Target 4 | 24.19 | | Daily Target 5 | 24.38 |
Daily price and volume Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.01 (-1.19%) |
24.15 |
23.74 - 24.15 |
0.6252 times |
Thu 06 November 2025 |
24.30 (0.21%) |
24.36 |
24.15 - 24.63 |
0.7092 times |
Wed 05 November 2025 |
24.25 (-0.16%) |
23.84 |
23.79 - 24.25 |
1.401 times |
Tue 04 November 2025 |
24.29 (-9.5%) |
23.95 |
23.50 - 24.48 |
3.7277 times |
Fri 31 October 2025 |
26.84 (0%) |
26.87 |
26.71 - 26.95 |
0.8187 times |
Fri 31 October 2025 |
26.84 (0.6%) |
26.87 |
26.71 - 26.95 |
0.8187 times |
Thu 30 October 2025 |
26.68 (-0.82%) |
27.07 |
26.62 - 27.16 |
0.8174 times |
Wed 29 October 2025 |
26.90 (-0.7%) |
27.25 |
26.89 - 27.40 |
0.3633 times |
Tue 28 October 2025 |
27.09 (-0.4%) |
27.07 |
26.98 - 27.17 |
0.491 times |
Mon 27 October 2025 |
27.20 (-0.15%) |
27.20 |
27.06 - 27.20 |
0.2278 times |
Fri 24 October 2025 |
27.24 (1.19%) |
27.09 |
27.07 - 27.38 |
0.3622 times |
Weekly price and charts FreseniusMedical Strong weekly Stock price targets for FreseniusMedical FMS are 23.76 and 24.89 | Weekly Target 1 | 22.92 | | Weekly Target 2 | 23.46 | | Weekly Target 3 | 24.046666666667 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.01 (-10.54%) |
23.95 |
23.50 - 24.63 |
1.959 times |
Fri 31 October 2025 |
26.84 (0%) |
26.87 |
26.71 - 26.95 |
0.2482 times |
Fri 31 October 2025 |
26.84 (-1.47%) |
27.20 |
26.62 - 27.40 |
0.8239 times |
Fri 24 October 2025 |
27.24 (0.29%) |
27.25 |
26.91 - 27.43 |
0.8315 times |
Fri 17 October 2025 |
27.16 (1.27%) |
27.25 |
26.49 - 27.54 |
1.0756 times |
Fri 10 October 2025 |
26.82 (0.26%) |
26.48 |
26.36 - 27.64 |
0.9093 times |
Fri 03 October 2025 |
26.75 (4.57%) |
25.59 |
25.52 - 26.86 |
0.5936 times |
Fri 26 September 2025 |
25.58 (1.11%) |
25.31 |
25.05 - 26.00 |
0.8072 times |
Fri 19 September 2025 |
25.30 (1.32%) |
25.23 |
24.66 - 25.88 |
1.542 times |
Fri 12 September 2025 |
24.97 (0.81%) |
24.93 |
24.73 - 25.33 |
1.2096 times |
Fri 05 September 2025 |
24.77 (-3.62%) |
24.30 |
24.22 - 24.79 |
0.727 times |
Monthly price and charts FreseniusMedical Strong monthly Stock price targets for FreseniusMedical FMS are 23.76 and 24.89 | Monthly Target 1 | 22.92 | | Monthly Target 2 | 23.46 | | Monthly Target 3 | 24.046666666667 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.01 (-10.54%) |
23.95 |
23.50 - 24.63 |
0.4726 times |
Fri 31 October 2025 |
26.84 (1.94%) |
26.39 |
26.36 - 27.64 |
1.0189 times |
Tue 30 September 2025 |
26.33 (2.45%) |
24.30 |
24.22 - 26.42 |
1.0963 times |
Fri 29 August 2025 |
25.70 (1.42%) |
25.22 |
23.26 - 25.72 |
0.8819 times |
Thu 31 July 2025 |
25.34 (-11.31%) |
28.71 |
25.24 - 28.87 |
0.7539 times |
Mon 30 June 2025 |
28.57 (0.6%) |
28.57 |
26.16 - 29.07 |
1.0877 times |
Fri 30 May 2025 |
28.40 (11.9%) |
25.24 |
25.00 - 30.46 |
1.8322 times |
Wed 30 April 2025 |
25.38 (1.93%) |
24.85 |
22.18 - 25.96 |
1.1562 times |
Mon 31 March 2025 |
24.90 (2.85%) |
24.92 |
22.51 - 25.11 |
0.9996 times |
Fri 28 February 2025 |
24.21 (-2.65%) |
24.42 |
22.86 - 24.71 |
0.7008 times |
Fri 31 January 2025 |
24.87 (9.85%) |
22.38 |
22.05 - 25.25 |
0.7559 times |
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value | | 5 day DMA | 24.74 | | 12 day DMA | 26.05 | | 20 day DMA | 26.49 | | 35 day DMA | 26.41 | | 50 day DMA | 25.99 | | 100 day DMA | 26.12 | | 150 day DMA | 26.38 | | 200 day DMA | 25.81 | EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.7 | 25.05 | 25.43 | | 12 day EMA | 25.6 | 25.89 | 26.18 | | 20 day EMA | 25.97 | 26.18 | 26.38 | | 35 day EMA | 26 | 26.12 | 26.23 | | 50 day EMA | 25.82 | 25.89 | 25.95 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.74 | 25.3 | 25.78 | | 12 day SMA | 26.05 | 26.33 | 26.56 | | 20 day SMA | 26.49 | 26.63 | 26.77 | | 35 day SMA | 26.41 | 26.45 | 26.48 | | 50 day SMA | 25.99 | 26.03 | 26.04 | | 100 day SMA | 26.12 | 26.15 | 26.19 | | 150 day SMA | 26.38 | 26.38 | 26.37 | | 200 day SMA | 25.81 | 25.81 | 25.81 |
|
|
