Login or Join
HomepageFreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 22.75 and 23.46
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.3 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 24.01 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.21 (-2.15%) | 23.61 | 22.99 - 23.70 | 2.2493 times | Mon 13 April 2026 | 23.72 (0.38%) | 23.44 | 23.36 - 23.72 | 0.8681 times | Fri 10 April 2026 | 23.63 (0.08%) | 23.82 | 23.57 - 23.84 | 0.5826 times | Thu 09 April 2026 | 23.61 (0.77%) | 23.39 | 23.24 - 23.69 | 1.0599 times | Wed 08 April 2026 | 23.43 (2.99%) | 23.47 | 23.35 - 23.67 | 1.0654 times | Tue 07 April 2026 | 22.75 (1.2%) | 22.72 | 22.49 - 22.80 | 0.8947 times | Mon 06 April 2026 | 22.48 (0.31%) | 22.41 | 22.36 - 22.60 | 0.5769 times | Thu 02 April 2026 | 22.41 (0.27%) | 22.10 | 21.95 - 22.45 | 0.7172 times | Wed 01 April 2026 | 22.35 (-0.93%) | 22.57 | 22.30 - 22.59 | 1.0767 times | Tue 31 March 2026 | 22.56 (1.58%) | 22.37 | 22.16 - 22.60 | 0.9092 times | Mon 30 March 2026 | 22.21 (0.68%) | 22.18 | 22.05 - 22.30 | 0.7161 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22.74 and 23.47
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.21 (-1.78%) | 23.44 | 22.99 - 23.72 | 0.6691 times | Fri 10 April 2026 | 23.63 (5.44%) | 22.41 | 22.36 - 23.84 | 0.897 times | Thu 02 April 2026 | 22.41 (1.59%) | 22.18 | 21.95 - 22.60 | 0.7339 times | Fri 27 March 2026 | 22.06 (1.99%) | 21.80 | 21.69 - 22.59 | 1.1222 times | Fri 20 March 2026 | 21.63 (-5.09%) | 23.09 | 21.56 - 23.36 | 0.7743 times | Fri 13 March 2026 | 22.79 (-0.7%) | 23.08 | 22.62 - 23.51 | 1.2629 times | Fri 06 March 2026 | 22.95 (-2.17%) | 23.37 | 22.71 - 23.56 | 1.5623 times | Fri 27 February 2026 | 23.46 (-3.77%) | 24.50 | 22.37 - 24.70 | 1.87 times | Fri 20 February 2026 | 24.38 (-0.25%) | 24.51 | 23.82 - 24.71 | 0.8421 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.2663 times | Fri 13 February 2026 | 24.44 (1.41%) | 23.75 | 23.46 - 24.61 | 1.6833 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.58 and 24.47
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.21 (2.88%) | 22.57 | 21.95 - 23.84 | 0.4751 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 1.2347 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.4895 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.5143 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.1201 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.1382 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8225 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.885 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.712 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6086 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.8781 times |
Indicator Analysis of FreseniusMedical
Please login to view indicator analysis. or View indicator analysis of FreseniusMedical FMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.17 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.41 | 23.26 |
| 12 day EMA | 23.05 | 23.02 | 22.89 |
| 20 day EMA | 22.93 | 22.9 | 22.81 |
| 35 day EMA | 22.98 | 22.97 | 22.93 |
| 50 day EMA | 23.17 | 23.17 | 23.15 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.43 | 23.18 |
| 12 day SMA | 22.87 | 22.8 | 22.68 |
| 20 day SMA | 22.65 | 22.62 | 22.58 |
| 35 day SMA | 22.86 | 22.9 | 22.91 |
| 50 day SMA | 23.21 | 23.2 | 23.17 |
| 100 day SMA | 23.17 | 23.17 | 23.17 |
| 150 day SMA | 24.07 | 24.08 | 24.09 |
| 200 day SMA | 24.53 | 24.56 | 24.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.