MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 25.36 and 25.71 | Daily Target 1 | 25.08 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.43 | | Daily Target 4 | 25.63 | | Daily Target 5 | 25.78 |
Daily price and volume Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.48 (0.95%) |
25.42 |
25.23 - 25.58 |
0.8017 times |
Thu 16 May 2024 |
25.24 (-1.68%) |
25.49 |
25.23 - 25.67 |
0.9661 times |
Wed 15 May 2024 |
25.67 (-1.61%) |
25.86 |
25.04 - 25.86 |
2.0165 times |
Tue 14 May 2024 |
26.09 (1.05%) |
26.00 |
25.91 - 26.24 |
0.7078 times |
Mon 13 May 2024 |
25.82 (-0.23%) |
26.06 |
25.63 - 26.11 |
0.6284 times |
Fri 10 May 2024 |
25.88 (-2.34%) |
26.59 |
25.79 - 26.62 |
0.7629 times |
Thu 09 May 2024 |
26.50 (2.4%) |
25.97 |
25.80 - 26.57 |
0.8035 times |
Wed 08 May 2024 |
25.88 (0.31%) |
25.01 |
23.34 - 25.94 |
1.3799 times |
Tue 07 May 2024 |
25.80 (0.51%) |
25.62 |
25.62 - 26.13 |
1.1922 times |
Mon 06 May 2024 |
25.67 (2.23%) |
25.50 |
25.46 - 25.97 |
0.7411 times |
Fri 03 May 2024 |
25.11 (0.8%) |
25.01 |
24.77 - 25.31 |
0.7195 times |
Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 24.66 and 25.86 | Weekly Target 1 | 24.39 | | Weekly Target 2 | 24.93 | | Weekly Target 3 | 25.586666666667 | | Weekly Target 4 | 26.13 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.48 (-1.55%) |
26.06 |
25.04 - 26.24 |
0.9514 times |
Fri 10 May 2024 |
25.88 (3.07%) |
25.50 |
23.34 - 26.62 |
0.9066 times |
Fri 03 May 2024 |
25.11 (-4.67%) |
26.27 |
24.41 - 26.49 |
0.657 times |
Fri 26 April 2024 |
26.34 (2.81%) |
25.55 |
25.30 - 26.44 |
0.6109 times |
Fri 19 April 2024 |
25.62 (-3.97%) |
26.75 |
25.34 - 26.99 |
0.7579 times |
Fri 12 April 2024 |
26.68 (-1.11%) |
27.00 |
26.38 - 27.33 |
0.6576 times |
Fri 05 April 2024 |
26.98 (3.97%) |
26.13 |
25.68 - 27.21 |
0.8413 times |
Thu 28 March 2024 |
25.95 (4.76%) |
24.88 |
24.78 - 25.95 |
0.6194 times |
Fri 22 March 2024 |
24.77 (3.81%) |
23.93 |
23.93 - 25.00 |
0.824 times |
Fri 15 March 2024 |
23.86 (1.1%) |
23.50 |
23.36 - 24.34 |
3.1739 times |
Fri 08 March 2024 |
23.60 (2.61%) |
23.58 |
23.11 - 23.98 |
1.6081 times |
Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 24.41 and 27.69 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 25.146666666667 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 28.43 |
Monthly price and volumes Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.48 (1.64%) |
24.99 |
23.34 - 26.62 |
0.7534 times |
Tue 30 April 2024 |
25.07 (-3.39%) |
26.13 |
25.03 - 27.33 |
1.0075 times |
Thu 28 March 2024 |
25.95 (14.42%) |
22.90 |
22.78 - 25.95 |
2.0815 times |
Thu 29 February 2024 |
22.68 (9.99%) |
20.78 |
19.53 - 22.76 |
1.1309 times |
Wed 31 January 2024 |
20.62 (-3.15%) |
21.42 |
19.16 - 21.93 |
0.9828 times |
Fri 29 December 2023 |
21.29 (-0.98%) |
21.47 |
20.16 - 22.31 |
0.8608 times |
Thu 30 November 2023 |
21.50 (-4.23%) |
22.46 |
20.59 - 23.34 |
0.8326 times |
Tue 31 October 2023 |
22.45 (-2.01%) |
22.87 |
20.85 - 23.90 |
0.7759 times |
Fri 29 September 2023 |
22.91 (0.48%) |
23.14 |
22.19 - 24.02 |
0.7458 times |
Thu 31 August 2023 |
22.80 (2.93%) |
21.96 |
21.65 - 23.68 |
0.8287 times |
Mon 31 July 2023 |
22.15 (5.98%) |
20.84 |
20.01 - 22.36 |
0.8824 times |
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value | | 5 day DMA | 25.66 | | 12 day DMA | 25.67 | | 20 day DMA | 25.73 | | 35 day DMA | 26.01 | | 50 day DMA | 25.57 | | 100 day DMA | 23.33 | | 150 day DMA | 22.81 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.59 | 25.65 | 25.86 | | 12 day EMA | 25.68 | 25.72 | 25.81 | | 20 day EMA | 25.72 | 25.74 | 25.79 | | 35 day EMA | 25.54 | 25.54 | 25.56 | | 50 day EMA | 25.39 | 25.39 | 25.4 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.66 | 25.74 | 25.99 | | 12 day SMA | 25.67 | 25.6 | 25.58 | | 20 day SMA | 25.73 | 25.74 | 25.76 | | 35 day SMA | 26.01 | 26.02 | 26.03 | | 50 day SMA | 25.57 | 25.53 | 25.5 | | 100 day SMA | 23.33 | 23.29 | 23.26 | | 150 day SMA | 22.81 | 22.8 | 22.79 | | 200 day SMA | 22.81 | 22.8 | 22.79 |
|
|
