MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 23.66 and 24.2 | Daily Target 1 | 23.25 | | Daily Target 2 | 23.53 | | Daily Target 3 | 23.786666666667 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.33 |
Daily price and volume Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.82 (0.63%) |
23.65 |
23.50 - 24.04 |
0.701 times |
Thu 10 July 2025 |
23.67 (1.24%) |
23.28 |
22.97 - 23.67 |
0.5951 times |
Wed 09 July 2025 |
23.38 (-1.1%) |
23.47 |
23.23 - 23.61 |
0.6518 times |
Tue 08 July 2025 |
23.64 (5.07%) |
22.55 |
22.40 - 23.83 |
1.0857 times |
Mon 07 July 2025 |
22.50 (-3.56%) |
23.24 |
22.24 - 23.28 |
1.2 times |
Thu 03 July 2025 |
23.33 (-0.13%) |
23.39 |
23.20 - 23.47 |
0.2572 times |
Wed 02 July 2025 |
23.36 (2.41%) |
23.15 |
22.73 - 23.37 |
0.8302 times |
Tue 01 July 2025 |
22.81 (1.47%) |
22.41 |
22.20 - 23.05 |
1.0318 times |
Mon 30 June 2025 |
22.48 (-2.01%) |
22.71 |
22.47 - 22.81 |
1.1035 times |
Fri 27 June 2025 |
22.94 (-0.99%) |
23.10 |
22.74 - 23.16 |
2.5436 times |
Thu 26 June 2025 |
23.17 (1.27%) |
22.92 |
22.83 - 23.44 |
0.8734 times |
Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 23.03 and 24.83 | Weekly Target 1 | 21.57 | | Weekly Target 2 | 22.69 | | Weekly Target 3 | 23.366666666667 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.82 (2.1%) |
23.24 |
22.24 - 24.04 |
1.1928 times |
Thu 03 July 2025 |
23.33 (1.7%) |
22.71 |
22.20 - 23.47 |
0.908 times |
Fri 27 June 2025 |
22.94 (-4.46%) |
24.59 |
22.74 - 24.59 |
1.5928 times |
Fri 20 June 2025 |
24.01 (-0.87%) |
24.37 |
23.81 - 24.66 |
0.8285 times |
Fri 13 June 2025 |
24.22 (6.46%) |
22.88 |
22.70 - 24.63 |
1.2743 times |
Fri 06 June 2025 |
22.75 (5.81%) |
22.10 |
21.49 - 22.92 |
0.7619 times |
Fri 30 May 2025 |
21.50 (-0.78%) |
21.85 |
21.40 - 22.37 |
0.6161 times |
Fri 23 May 2025 |
21.67 (-4.28%) |
22.39 |
21.23 - 22.50 |
0.7541 times |
Fri 16 May 2025 |
22.64 (2.96%) |
23.15 |
22.44 - 23.53 |
1.0387 times |
Fri 09 May 2025 |
21.99 (3.29%) |
20.83 |
20.45 - 22.13 |
1.0328 times |
Fri 02 May 2025 |
21.29 (0.33%) |
21.23 |
20.25 - 21.77 |
1.377 times |
Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 23.01 and 24.85 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 22.67 | | Monthly Target 3 | 23.353333333333 | | Monthly Target 4 | 24.51 | | Monthly Target 5 | 25.19 |
Monthly price and volumes Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.82 (5.96%) |
22.41 |
22.20 - 24.04 |
0.4567 times |
Mon 30 June 2025 |
22.48 (4.56%) |
22.10 |
21.49 - 24.66 |
1.2168 times |
Fri 30 May 2025 |
21.50 (4.72%) |
20.92 |
20.40 - 23.53 |
1.0339 times |
Wed 30 April 2025 |
20.53 (-18.73%) |
25.14 |
19.09 - 25.80 |
1.2868 times |
Mon 31 March 2025 |
25.26 (7.9%) |
23.50 |
21.63 - 26.24 |
1.7547 times |
Fri 28 February 2025 |
23.41 (-1.22%) |
23.98 |
22.74 - 25.42 |
0.9464 times |
Fri 31 January 2025 |
23.70 (1.37%) |
23.76 |
23.47 - 26.84 |
0.9021 times |
Tue 31 December 2024 |
23.38 (-16.35%) |
27.69 |
22.59 - 27.69 |
0.7304 times |
Tue 26 November 2024 |
27.95 (10.56%) |
25.66 |
24.98 - 29.02 |
0.6545 times |
Thu 31 October 2024 |
25.28 (3.52%) |
23.83 |
23.83 - 27.41 |
1.0176 times |
Mon 30 September 2024 |
24.42 (-4.65%) |
24.97 |
22.76 - 26.74 |
1.0595 times |
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value | | 5 day DMA | 23.4 | | 12 day DMA | 23.17 | | 20 day DMA | 23.43 | | 35 day DMA | 22.91 | | 50 day DMA | 22.58 | | 100 day DMA | 22.65 | | 150 day DMA | 23.28 | | 200 day DMA | 24.05 | EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.38 | 23.24 | | 12 day EMA | 23.35 | 23.26 | 23.18 | | 20 day EMA | 23.21 | 23.15 | 23.09 | | 35 day EMA | 22.9 | 22.85 | 22.8 | | 50 day EMA | 22.54 | 22.49 | 22.44 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.4 | 23.3 | 23.24 | | 12 day SMA | 23.17 | 23.11 | 23.1 | | 20 day SMA | 23.43 | 23.41 | 23.38 | | 35 day SMA | 22.91 | 22.87 | 22.84 | | 50 day SMA | 22.58 | 22.54 | 22.49 | | 100 day SMA | 22.65 | 22.65 | 22.64 | | 150 day SMA | 23.28 | 23.3 | 23.33 | | 200 day SMA | 24.05 | 24.06 | 24.07 |
|
|
