MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 28.05 and 29.26

Daily Target 127.84
Daily Target 228.25
Daily Target 329.053333333333
Daily Target 429.46
Daily Target 530.26

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Wed 06 May 2026 28.65 (-7.16%) 29.42 28.65 - 29.86 1.6033 times
Tue 05 May 2026 30.86 (-0.84%) 30.85 30.65 - 31.25 0.9448 times
Mon 04 May 2026 31.12 (3.42%) 30.09 30.07 - 31.16 1.1881 times
Fri 01 May 2026 30.09 (-0.5%) 30.05 29.47 - 30.30 0.9778 times
Thu 30 April 2026 30.24 (0%) 29.69 29.50 - 30.41 1.0407 times
Wed 29 April 2026 30.24 (3.1%) 29.71 29.64 - 30.29 0.9516 times
Tue 28 April 2026 29.33 (0.03%) 29.92 29.16 - 29.96 0.9525 times
Mon 27 April 2026 29.32 (0.27%) 29.50 29.25 - 29.83 0.7504 times
Fri 24 April 2026 29.24 (-1.28%) 29.46 29.15 - 29.60 0.8337 times
Thu 23 April 2026 29.62 (1.09%) 29.53 29.23 - 29.65 0.757 times
Wed 22 April 2026 29.30 (2.06%) 28.89 28.81 - 29.31 0.6479 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 27.35 and 29.95

Weekly Target 126.92
Weekly Target 227.78
Weekly Target 329.516666666667
Weekly Target 430.38
Weekly Target 532.12

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Wed 06 May 2026 28.65 (-4.79%) 30.09 28.65 - 31.25 0.7133 times
Fri 01 May 2026 30.09 (2.91%) 29.50 29.16 - 30.41 0.8921 times
Fri 24 April 2026 29.24 (5.87%) 27.77 27.58 - 29.65 0.7214 times
Fri 17 April 2026 27.62 (-7.63%) 30.15 26.43 - 30.45 1.1121 times
Fri 10 April 2026 29.90 (-3.67%) 31.03 28.80 - 32.04 0.8397 times
Thu 02 April 2026 31.04 (-4.08%) 32.68 29.82 - 32.76 0.8936 times
Fri 27 March 2026 32.36 (5.24%) 30.06 29.91 - 32.50 0.9405 times
Fri 20 March 2026 30.75 (4.24%) 29.41 29.00 - 31.21 0.8212 times
Fri 13 March 2026 29.50 (0.96%) 29.51 28.39 - 29.74 1.7156 times
Fri 06 March 2026 29.22 (5.03%) 28.92 27.25 - 29.69 1.3505 times
Fri 27 February 2026 27.82 (2.62%) 27.11 26.30 - 27.96 1.1524 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 27.35 and 29.95

Monthly Target 126.92
Monthly Target 227.78
Monthly Target 329.516666666667
Monthly Target 430.38
Monthly Target 532.12

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Wed 06 May 2026 28.65 (-5.26%) 30.05 28.65 - 31.25 0.218 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.9332 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 1.2709 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.453 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.1887 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 1.0325 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8666 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.948 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.0968 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.9924 times
Thu 31 July 2025 23.82 (5.96%) 22.41 22.20 - 24.77 1.1708 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 30.19
12 day DMA 29.73
20 day DMA 29.34
35 day DMA 30.11
50 day DMA 29.64
100 day DMA 26.78
150 day DMA 25.52
200 day DMA 25.13

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8830.4930.3
12 day EMA29.793029.84
20 day EMA29.7329.8429.73
35 day EMA29.4729.5229.44
50 day EMA29.4729.529.44

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.5130.2
12 day SMA29.7329.6729.4
20 day SMA29.3429.4129.46
35 day SMA30.1130.1330.09
50 day SMA29.6429.6129.54
100 day SMA26.7826.7226.64
150 day SMA25.5225.4925.45
200 day SMA25.1325.125.06
Back to top | Use Dark Theme