MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 24.85 and 25.17 | Daily Target 1 | 24.62 | | Daily Target 2 | 24.75 | | Daily Target 3 | 24.94 | | Daily Target 4 | 25.07 | | Daily Target 5 | 25.26 |
Daily price and volume Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.88 (0.2%) |
24.82 |
24.81 - 25.13 |
1.3131 times |
Thu 28 August 2025 |
24.83 (0.36%) |
24.84 |
24.54 - 24.90 |
0.9315 times |
Wed 27 August 2025 |
24.74 (2.49%) |
24.08 |
24.08 - 24.93 |
1.1394 times |
Tue 26 August 2025 |
24.14 (-0.94%) |
24.13 |
23.86 - 24.33 |
1.5194 times |
Mon 25 August 2025 |
24.37 (0.49%) |
24.32 |
24.10 - 24.43 |
1.0659 times |
Fri 22 August 2025 |
24.25 (3.81%) |
23.45 |
23.45 - 24.35 |
1.1468 times |
Thu 21 August 2025 |
23.36 (0.86%) |
23.16 |
22.99 - 23.50 |
0.4609 times |
Wed 20 August 2025 |
23.16 (0.26%) |
23.10 |
22.90 - 23.28 |
0.6854 times |
Tue 19 August 2025 |
23.10 (-0.69%) |
23.17 |
22.85 - 23.33 |
0.9396 times |
Mon 18 August 2025 |
23.26 (-1.44%) |
23.39 |
23.20 - 23.46 |
0.7979 times |
Fri 15 August 2025 |
23.60 (-0.84%) |
23.72 |
23.54 - 23.87 |
0.7326 times |
Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 24.37 and 25.64 | Weekly Target 1 | 23.35 | | Weekly Target 2 | 24.12 | | Weekly Target 3 | 24.623333333333 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 25.89 |
Weekly price and volumes for Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.88 (2.6%) |
24.32 |
23.86 - 25.13 |
0.9785 times |
Fri 22 August 2025 |
24.25 (2.75%) |
23.39 |
22.85 - 24.35 |
0.6607 times |
Fri 15 August 2025 |
23.60 (0.38%) |
23.48 |
23.05 - 24.02 |
0.741 times |
Fri 08 August 2025 |
23.51 (0.26%) |
23.84 |
23.20 - 24.56 |
0.9445 times |
Fri 01 August 2025 |
23.45 (-1.22%) |
23.95 |
22.92 - 24.77 |
1.3345 times |
Fri 25 July 2025 |
23.74 (2.59%) |
23.30 |
22.59 - 24.04 |
0.7825 times |
Fri 18 July 2025 |
23.14 (-2.85%) |
23.60 |
22.56 - 23.83 |
1.0106 times |
Fri 11 July 2025 |
23.82 (2.1%) |
23.24 |
22.24 - 24.04 |
1.1458 times |
Thu 03 July 2025 |
23.33 (1.7%) |
22.71 |
22.20 - 23.47 |
0.8722 times |
Fri 27 June 2025 |
22.94 (-4.46%) |
24.59 |
22.74 - 24.59 |
1.53 times |
Fri 20 June 2025 |
24.01 (-0.87%) |
24.37 |
23.81 - 24.66 |
0.7959 times |
Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 23.87 and 26.15 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 23.44 | | Monthly Target 3 | 24.286666666667 | | Monthly Target 4 | 25.72 | | Monthly Target 5 | 26.57 |
Monthly price and volumes Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.88 (4.45%) |
23.87 |
22.85 - 25.13 |
0.9021 times |
Thu 31 July 2025 |
23.82 (5.96%) |
22.41 |
22.20 - 24.77 |
1.1274 times |
Mon 30 June 2025 |
22.48 (4.56%) |
22.10 |
21.49 - 24.66 |
1.1376 times |
Fri 30 May 2025 |
21.50 (4.72%) |
20.92 |
20.40 - 23.53 |
0.9666 times |
Wed 30 April 2025 |
20.53 (-18.73%) |
25.14 |
19.09 - 25.80 |
1.203 times |
Mon 31 March 2025 |
25.26 (7.9%) |
23.50 |
21.63 - 26.24 |
1.6404 times |
Fri 28 February 2025 |
23.41 (-1.22%) |
23.98 |
22.74 - 25.42 |
0.8848 times |
Fri 31 January 2025 |
23.70 (1.37%) |
23.76 |
23.47 - 26.84 |
0.8433 times |
Tue 31 December 2024 |
23.38 (-16.35%) |
27.69 |
22.59 - 27.69 |
0.6829 times |
Tue 26 November 2024 |
27.95 (10.56%) |
25.66 |
24.98 - 29.02 |
0.6119 times |
Thu 31 October 2024 |
25.28 (3.52%) |
23.83 |
23.83 - 27.41 |
0.9514 times |
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value | | 5 day DMA | 24.59 | | 12 day DMA | 23.96 | | 20 day DMA | 23.82 | | 35 day DMA | 23.72 | | 50 day DMA | 23.58 | | 100 day DMA | 22.68 | | 150 day DMA | 23.03 | | 200 day DMA | 23.7 | EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.58 | 24.43 | 24.23 | | 12 day EMA | 24.19 | 24.06 | 23.92 | | 20 day EMA | 23.99 | 23.9 | 23.8 | | 35 day EMA | 23.79 | 23.73 | 23.66 | | 50 day EMA | 23.71 | 23.66 | 23.61 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.59 | 24.47 | 24.17 | | 12 day SMA | 23.96 | 23.88 | 23.78 | | 20 day SMA | 23.82 | 23.77 | 23.75 | | 35 day SMA | 23.72 | 23.69 | 23.65 | | 50 day SMA | 23.58 | 23.57 | 23.56 | | 100 day SMA | 22.68 | 22.63 | 22.59 | | 150 day SMA | 23.03 | 23.04 | 23.04 | | 200 day SMA | 23.7 | 23.71 | 23.71 |
|
|
