MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 26.56 and 27.1

Daily Target 126.36
Daily Target 226.59
Daily Target 326.896666666667
Daily Target 427.13
Daily Target 527.44

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Tue 23 June 2026 26.83 (-1.11%) 26.83 26.66 - 27.20 1.0474 times
Mon 22 June 2026 27.13 (2.73%) 26.78 26.49 - 27.15 1.5113 times
Thu 18 June 2026 26.41 (-1.68%) 26.56 26.00 - 26.58 1.6484 times
Wed 17 June 2026 26.86 (-0.96%) 27.08 26.80 - 27.53 1.0996 times
Tue 16 June 2026 27.12 (0.15%) 26.64 26.52 - 27.28 1.1935 times
Mon 15 June 2026 27.08 (-1.96%) 26.44 26.25 - 27.30 1.1756 times
Fri 12 June 2026 27.62 (1.43%) 27.00 26.98 - 27.93 0.6546 times
Thu 11 June 2026 27.23 (-2.09%) 28.19 27.09 - 28.28 0.3141 times
Wed 10 June 2026 27.81 (1.94%) 27.64 27.60 - 28.26 0.611 times
Tue 09 June 2026 27.28 (-2.68%) 27.81 26.84 - 27.89 0.7444 times
Mon 08 June 2026 28.03 (1.89%) 27.75 27.74 - 28.21 0.6517 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 26.66 and 27.37

Weekly Target 126.13
Weekly Target 226.48
Weekly Target 326.84
Weekly Target 427.19
Weekly Target 527.55

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Tue 23 June 2026 26.83 (1.59%) 26.78 26.49 - 27.20 0.769 times
Thu 18 June 2026 26.41 (-4.38%) 26.44 26.00 - 27.53 1.5379 times
Fri 12 June 2026 27.62 (0.4%) 27.75 26.84 - 28.28 0.8943 times
Fri 05 June 2026 27.51 (0.55%) 27.67 27.25 - 28.30 0.9432 times
Fri 29 May 2026 27.36 (-6.46%) 28.81 27.18 - 29.16 0.8726 times
Fri 22 May 2026 29.25 (-1.05%) 29.48 28.81 - 30.56 0.8752 times
Fri 15 May 2026 29.56 (6.33%) 28.22 27.82 - 29.59 1.1858 times
Fri 08 May 2026 27.80 (-2.97%) 29.42 27.13 - 29.86 1.1142 times
Wed 06 May 2026 28.65 (-4.79%) 30.09 28.65 - 31.25 0.8032 times
Fri 01 May 2026 30.09 (2.91%) 29.50 29.16 - 30.41 1.0046 times
Fri 24 April 2026 29.24 (5.87%) 27.77 27.58 - 29.65 0.8124 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 25.27 and 27.57

Monthly Target 124.74
Monthly Target 225.79
Monthly Target 327.043333333333
Monthly Target 428.09
Monthly Target 529.34

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Tue 23 June 2026 26.83 (-1.94%) 27.67 26.00 - 28.30 0.8277 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 1.0108 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.8665 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 1.1801 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.3491 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.1038 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.9587 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8047 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.8803 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.0184 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.9215 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 26.87
12 day DMA 27.24
20 day DMA 27.47
35 day DMA 28.16
50 day DMA 28.47
100 day DMA 28.58
150 day DMA 26.63
200 day DMA 25.82

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9826.91
12 day EMA27.2227.2927.32
20 day EMA27.5427.6227.67
35 day EMA27.9728.0428.09
50 day EMA28.4528.5228.58

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.9227.02
12 day SMA27.2427.3627.43
20 day SMA27.4727.5927.7
35 day SMA28.1628.2828.37
50 day SMA28.4728.5328.59
100 day SMA28.5828.5728.55
150 day SMA26.6326.6126.58
200 day SMA25.8225.8225.81
Back to top | Use Dark Theme