MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 22.78 and 23.45 | Daily Target 1 | 22.29 | | Daily Target 2 | 22.59 | | Daily Target 3 | 22.96 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.63 |
Daily price and volume Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.89 (-1.08%) |
22.83 |
22.66 - 23.33 |
3.3353 times |
Thu 19 December 2024 |
23.14 (-0.86%) |
23.80 |
23.08 - 23.80 |
0.7291 times |
Wed 18 December 2024 |
23.34 (-3.71%) |
24.23 |
23.34 - 24.50 |
0.7359 times |
Tue 17 December 2024 |
24.24 (-1.5%) |
24.20 |
23.88 - 24.39 |
0.8423 times |
Mon 16 December 2024 |
24.61 (-2.88%) |
25.30 |
24.58 - 25.30 |
0.9188 times |
Fri 13 December 2024 |
25.34 (-1.44%) |
25.81 |
25.00 - 25.81 |
1.1554 times |
Thu 12 December 2024 |
25.71 (-1.68%) |
26.13 |
25.62 - 26.20 |
0.582 times |
Wed 11 December 2024 |
26.15 (2.15%) |
25.84 |
25.62 - 26.21 |
0.5761 times |
Tue 10 December 2024 |
25.60 (-0.66%) |
26.01 |
25.47 - 26.01 |
0.5135 times |
Mon 09 December 2024 |
25.77 (-3.7%) |
26.10 |
25.66 - 26.21 |
0.6116 times |
Thu 05 December 2024 |
26.76 (-0.07%) |
26.72 |
26.67 - 26.92 |
0.0228 times |
Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 21.46 and 24.1 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 23.616666666667 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 26.26 |
Weekly price and volumes for Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.89 (-9.67%) |
25.30 |
22.66 - 25.30 |
2.4277 times |
Fri 13 December 2024 |
25.34 (-5.31%) |
26.10 |
25.00 - 26.21 |
1.2723 times |
Thu 05 December 2024 |
26.76 (-4.26%) |
27.69 |
26.67 - 27.69 |
0.0419 times |
Tue 26 November 2024 |
27.95 (0%) |
28.35 |
27.74 - 28.35 |
0.2737 times |
Tue 26 November 2024 |
27.95 (-2.92%) |
28.70 |
27.74 - 28.92 |
0.5712 times |
Fri 22 November 2024 |
28.79 (7.23%) |
27.22 |
27.10 - 29.02 |
1.0501 times |
Fri 15 November 2024 |
26.85 (-2.04%) |
27.44 |
26.76 - 27.96 |
0.9934 times |
Fri 08 November 2024 |
27.41 (9.64%) |
25.19 |
25.19 - 27.55 |
1.2508 times |
Fri 01 November 2024 |
25.00 (-3.85%) |
25.18 |
24.98 - 26.44 |
1.3272 times |
Fri 25 October 2024 |
26.00 (1.56%) |
25.99 |
25.38 - 26.35 |
0.7917 times |
Wed 23 October 2024 |
25.60 (-1.99%) |
26.44 |
25.38 - 26.44 |
0.8024 times |
Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 20.26 and 25.29 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 21.14 | | Monthly Target 3 | 24.413333333333 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 29.44 |
Monthly price and volumes Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.89 (-18.1%) |
27.69 |
22.66 - 27.69 |
0.5071 times |
Tue 26 November 2024 |
27.95 (10.56%) |
25.66 |
24.98 - 29.02 |
0.5966 times |
Thu 31 October 2024 |
25.28 (3.52%) |
23.83 |
23.83 - 27.41 |
0.9275 times |
Mon 30 September 2024 |
24.42 (-4.65%) |
24.97 |
22.76 - 26.74 |
0.9657 times |
Fri 30 August 2024 |
25.61 (-5.98%) |
27.56 |
22.71 - 27.63 |
0.9407 times |
Wed 31 July 2024 |
27.24 (7.5%) |
25.55 |
25.09 - 27.62 |
0.8903 times |
Fri 28 June 2024 |
25.34 (-2.35%) |
26.00 |
23.67 - 26.08 |
0.8547 times |
Fri 31 May 2024 |
25.95 (3.51%) |
24.99 |
23.34 - 26.62 |
1.1608 times |
Tue 30 April 2024 |
25.07 (-3.39%) |
26.13 |
25.03 - 27.33 |
1.0296 times |
Thu 28 March 2024 |
25.95 (14.42%) |
22.90 |
22.78 - 25.95 |
2.1271 times |
Thu 29 February 2024 |
22.68 (9.99%) |
20.78 |
19.53 - 22.76 |
1.1557 times |
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value | | 5 day DMA | 23.64 | | 12 day DMA | 25.03 | | 20 day DMA | 26.19 | | 35 day DMA | 26.32 | | 50 day DMA | 26.26 | | 100 day DMA | 25.57 | | 150 day DMA | 25.53 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.65 | 24.03 | 24.47 | | 12 day EMA | 24.76 | 25.1 | 25.46 | | 20 day EMA | 25.42 | 25.69 | 25.96 | | 35 day EMA | 25.85 | 26.02 | 26.19 | | 50 day EMA | 25.99 | 26.12 | 26.24 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.64 | 24.13 | 24.65 | | 12 day SMA | 25.03 | 25.4 | 25.8 | | 20 day SMA | 26.19 | 26.42 | 26.6 | | 35 day SMA | 26.32 | 26.4 | 26.48 | | 50 day SMA | 26.26 | 26.32 | 26.4 | | 100 day SMA | 25.57 | 25.61 | 25.64 | | 150 day SMA | 25.53 | 25.55 | 25.56 | | 200 day SMA | 25.55 | 25.55 | 25.56 |
|
|
