Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 30.42 and 31.7
| Daily Target 1 | 29.39 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.673333333333 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.95 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.92 (0.55%) | 30.06 | 29.91 - 31.19 | 0.8709 times | Fri 20 March 2026 | 30.75 (0.52%) | 30.21 | 30.21 - 31.21 | 0.5464 times | Thu 19 March 2026 | 30.59 (2.1%) | 30.54 | 30.24 - 30.79 | 0.5075 times | Tue 17 March 2026 | 29.96 (1.94%) | 29.72 | 29.61 - 30.18 | 1.095 times | Mon 16 March 2026 | 29.39 (-0.37%) | 29.41 | 29.00 - 29.78 | 0.8063 times | Fri 13 March 2026 | 29.50 (1.94%) | 28.83 | 28.73 - 29.51 | 0.8088 times | Thu 12 March 2026 | 28.94 (-0.41%) | 29.05 | 28.65 - 29.38 | 1.4752 times | Wed 11 March 2026 | 29.06 (1.08%) | 28.50 | 28.39 - 29.50 | 0.9182 times | Tue 10 March 2026 | 28.75 (-1.07%) | 28.77 | 28.47 - 29.09 | 1.1215 times | Mon 09 March 2026 | 29.06 (-0.55%) | 29.51 | 28.69 - 29.74 | 1.8502 times | Fri 06 March 2026 | 29.22 (0.1%) | 29.46 | 29.01 - 29.69 | 0.9092 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 30.42 and 31.7
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.92 (0.55%) | 30.06 | 29.91 - 31.19 | 0.2089 times | Fri 20 March 2026 | 30.75 (4.24%) | 29.41 | 29.00 - 31.21 | 0.7088 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.4807 times | Fri 06 March 2026 | 29.22 (5.03%) | 28.92 | 27.25 - 29.69 | 1.1657 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 0.9946 times | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.184 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.2282 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.4436 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.3274 times | Fri 30 January 2026 | 25.51 (5.85%) | 24.28 | 23.79 - 26.48 | 1.2582 times | Fri 23 January 2026 | 24.10 (6.64%) | 22.75 | 22.58 - 24.53 | 1.006 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 29.09 and 33.05
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.92 (11.14%) | 28.92 | 27.25 - 31.21 | 0.915 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.3293 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.0875 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.9446 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.7928 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.8673 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0035 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9079 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.0712 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.0809 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9184 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 29.61 |
| 20 day DMA | 28.88 |
| 35 day DMA | 27.85 |
| 50 day DMA | 26.58 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.14 | 29.83 |
| 12 day EMA | 29.66 | 29.43 | 29.19 |
| 20 day EMA | 28.97 | 28.77 | 28.56 |
| 35 day EMA | 27.75 | 27.56 | 27.37 |
| 50 day EMA | 26.57 | 26.39 | 26.21 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.04 | 29.68 |
| 12 day SMA | 29.61 | 29.42 | 29.22 |
| 20 day SMA | 28.88 | 28.69 | 28.51 |
| 35 day SMA | 27.85 | 27.69 | 27.54 |
| 50 day SMA | 26.58 | 26.41 | 26.22 |
| 100 day SMA | 24.51 | 24.43 | 24.35 |
| 150 day SMA | 24.3 | 24.25 | 24.21 |
| 200 day SMA | 24.06 | 24.02 | 23.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.