MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 21.64 and 22.31 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.53 | | Daily Target 3 | 21.753333333333 | | Daily Target 4 | 22.2 | | Daily Target 5 | 22.42 |
Daily price and volume Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.97 (2.62%) |
21.74 |
21.31 - 21.98 |
0.6806 times |
Thu 06 November 2025 |
21.41 (-0.14%) |
21.45 |
21.30 - 21.82 |
1.3665 times |
Wed 05 November 2025 |
21.44 (-2.15%) |
21.86 |
21.41 - 22.05 |
1.0506 times |
Tue 04 November 2025 |
21.91 (-2.45%) |
22.02 |
21.87 - 22.12 |
1.1777 times |
Fri 31 October 2025 |
22.46 (0%) |
22.45 |
22.20 - 22.69 |
1.0088 times |
Fri 31 October 2025 |
22.46 (0.22%) |
22.45 |
22.20 - 22.69 |
1.0088 times |
Thu 30 October 2025 |
22.41 (-2.57%) |
23.10 |
22.39 - 23.28 |
1.2422 times |
Wed 29 October 2025 |
23.00 (1.05%) |
22.79 |
22.68 - 23.20 |
1.0909 times |
Tue 28 October 2025 |
22.76 (-1.9%) |
23.00 |
22.68 - 23.07 |
0.6726 times |
Mon 27 October 2025 |
23.20 (-0.43%) |
23.62 |
23.00 - 23.62 |
0.7013 times |
Fri 24 October 2025 |
23.30 (-1.44%) |
23.69 |
23.16 - 23.75 |
0.4759 times |
Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 21.23 and 22.05 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 21.47 | | Weekly Target 3 | 21.796666666667 | | Weekly Target 4 | 22.29 | | Weekly Target 5 | 22.62 |
Weekly price and volumes for Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.97 (-2.18%) |
22.02 |
21.30 - 22.12 |
1.2367 times |
Fri 31 October 2025 |
22.46 (0%) |
22.45 |
22.20 - 22.69 |
0.2918 times |
Fri 31 October 2025 |
22.46 (-3.61%) |
23.62 |
22.20 - 23.62 |
1.3641 times |
Fri 24 October 2025 |
23.30 (2.15%) |
22.94 |
22.64 - 23.75 |
0.9015 times |
Fri 17 October 2025 |
22.81 (-4.6%) |
23.06 |
22.39 - 23.63 |
1.0504 times |
Tue 07 October 2025 |
23.91 (1.14%) |
25.64 |
23.48 - 25.64 |
0.3711 times |
Fri 03 October 2025 |
23.64 (-6.41%) |
25.11 |
23.09 - 25.11 |
1.1418 times |
Fri 26 September 2025 |
25.26 (5.16%) |
23.94 |
23.67 - 25.45 |
0.9886 times |
Fri 19 September 2025 |
24.02 (0.92%) |
23.67 |
23.34 - 25.08 |
1.602 times |
Fri 12 September 2025 |
23.80 (0.76%) |
23.73 |
23.28 - 24.35 |
1.0519 times |
Fri 05 September 2025 |
23.62 (-5.06%) |
24.56 |
23.38 - 25.35 |
1.0664 times |
Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 21.23 and 22.05 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 21.796666666667 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.97 (-2.18%) |
22.02 |
21.30 - 22.12 |
0.2445 times |
Fri 31 October 2025 |
22.46 (-5.91%) |
23.78 |
22.20 - 25.64 |
0.9009 times |
Tue 30 September 2025 |
23.87 (-4.06%) |
24.56 |
23.28 - 25.45 |
1.0423 times |
Fri 29 August 2025 |
24.88 (4.45%) |
23.87 |
22.85 - 25.13 |
0.9431 times |
Thu 31 July 2025 |
23.82 (5.96%) |
22.41 |
22.20 - 24.77 |
1.1127 times |
Mon 30 June 2025 |
22.48 (4.56%) |
22.10 |
21.49 - 24.66 |
1.1228 times |
Fri 30 May 2025 |
21.50 (4.72%) |
20.92 |
20.40 - 23.53 |
0.954 times |
Wed 30 April 2025 |
20.53 (-18.73%) |
25.14 |
19.09 - 25.80 |
1.1873 times |
Mon 31 March 2025 |
25.26 (7.9%) |
23.50 |
21.63 - 26.24 |
1.6191 times |
Fri 28 February 2025 |
23.41 (-1.22%) |
23.98 |
22.74 - 25.42 |
0.8733 times |
Fri 31 January 2025 |
23.70 (1.37%) |
23.76 |
23.47 - 26.84 |
0.8323 times |
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value | | 5 day DMA | 21.84 | | 12 day DMA | 22.5 | | 20 day DMA | 22.68 | | 35 day DMA | 23.34 | | 50 day DMA | 23.62 | | 100 day DMA | 23.58 | | 150 day DMA | 22.91 | | 200 day DMA | 23.2 | EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.89 | 21.85 | 22.07 | | 12 day EMA | 22.29 | 22.35 | 22.52 | | 20 day EMA | 22.63 | 22.7 | 22.84 | | 35 day EMA | 23.06 | 23.12 | 23.22 | | 50 day EMA | 23.46 | 23.52 | 23.61 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.84 | 21.94 | 22.14 | | 12 day SMA | 22.5 | 22.57 | 22.68 | | 20 day SMA | 22.68 | 22.78 | 22.9 | | 35 day SMA | 23.34 | 23.42 | 23.48 | | 50 day SMA | 23.62 | 23.66 | 23.72 | | 100 day SMA | 23.58 | 23.6 | 23.62 | | 150 day SMA | 22.91 | 22.92 | 22.95 | | 200 day SMA | 23.2 | 23.22 | 23.24 |
|
|
