Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 24.74 and 25.83
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 26.07 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.08 (1.33%) | 24.79 | 24.39 - 25.48 | 0.8094 times | Thu 06 August 2026 | 24.75 (4.34%) | 25.25 | 24.17 - 25.42 | 1.6666 times | Wed 05 August 2026 | 23.72 (-3.5%) | 24.63 | 23.65 - 24.66 | 0.8128 times | Tue 04 August 2026 | 24.58 (-2.19%) | 24.69 | 24.43 - 25.05 | 0.8381 times | Mon 03 August 2026 | 25.13 (-2.26%) | 25.15 | 24.81 - 25.41 | 0.7713 times | Fri 31 July 2026 | 25.71 (2.72%) | 25.19 | 25.04 - 25.83 | 1.0252 times | Thu 30 July 2026 | 25.03 (0%) | 24.82 | 24.35 - 25.11 | 0.7181 times | Wed 29 July 2026 | 25.03 (6.97%) | 24.09 | 23.94 - 25.05 | 1.4807 times | Tue 28 July 2026 | 23.40 (-2.58%) | 24.41 | 23.40 - 24.53 | 1.094 times | Mon 27 July 2026 | 24.02 (-5.17%) | 24.74 | 24.00 - 25.17 | 0.7838 times | Fri 24 July 2026 | 25.33 (0%) | 25.48 | 25.23 - 25.87 | 1.3975 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 23.45 and 25.28
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.08 (-2.45%) | 25.15 | 23.65 - 25.48 | 1.0237 times | Fri 31 July 2026 | 25.71 (1.5%) | 24.74 | 23.40 - 25.83 | 1.0662 times | Fri 24 July 2026 | 25.33 (0%) | 25.48 | 25.23 - 25.87 | 0.2921 times | Fri 24 July 2026 | 25.33 (-7.08%) | 26.92 | 24.06 - 27.15 | 4.0431 times | Fri 17 July 2026 | 27.26 (5.66%) | 26.33 | 26.17 - 27.67 | 0.403 times | Fri 10 July 2026 | 25.80 (2.38%) | 25.05 | 24.96 - 26.70 | 0.3344 times | Thu 02 July 2026 | 25.20 (-5.9%) | 26.71 | 24.98 - 26.89 | 0.641 times | Fri 26 June 2026 | 26.78 (1.4%) | 26.78 | 25.90 - 28.00 | 1.0656 times | Thu 18 June 2026 | 26.41 (-4.38%) | 26.44 | 26.00 - 27.53 | 0.7151 times | Fri 12 June 2026 | 27.62 (0.4%) | 27.75 | 26.84 - 28.28 | 0.4159 times | Fri 05 June 2026 | 27.51 (0.55%) | 27.67 | 27.25 - 28.30 | 0.4386 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 23.45 and 25.28
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.736666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.08 (-2.45%) | 25.15 | 23.65 - 25.48 | 0.374 times | Fri 31 July 2026 | 25.71 (0.51%) | 25.61 | 23.40 - 27.67 | 2.3233 times | Tue 30 June 2026 | 25.58 (-6.51%) | 27.67 | 25.49 - 28.30 | 1.1161 times | Fri 29 May 2026 | 27.36 (-9.52%) | 30.05 | 27.13 - 31.25 | 0.8597 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.737 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 1.0037 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.1475 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 0.9388 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.8155 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.6844 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.7487 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.76 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.21 |
| 100 day DMA | 27.94 |
| 150 day DMA | 27.31 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.6 | 24.53 |
| 12 day EMA | 24.91 | 24.88 | 24.9 |
| 20 day EMA | 25.19 | 25.2 | 25.25 |
| 35 day EMA | 25.73 | 25.77 | 25.83 |
| 50 day EMA | 26.22 | 26.27 | 26.33 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.78 | 24.83 |
| 12 day SMA | 24.76 | 24.82 | 24.89 |
| 20 day SMA | 25.33 | 25.41 | 25.47 |
| 35 day SMA | 25.67 | 25.71 | 25.77 |
| 50 day SMA | 26.21 | 26.26 | 26.32 |
| 100 day SMA | 27.94 | 27.99 | 28.04 |
| 150 day SMA | 27.31 | 27.29 | 27.27 |
| 200 day SMA | 26.11 | 26.1 | 26.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.