MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 23.53 and 24.93

Daily Target 123.28
Daily Target 223.77
Daily Target 324.68
Daily Target 425.17
Daily Target 526.08

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Mon 21 September 2026 24.26 (-3.65%) 25.00 24.19 - 25.59 0.5076 times
Fri 18 September 2026 25.18 (-1.95%) 25.78 25.10 - 25.78 1.5017 times
Thu 17 September 2026 25.68 (-1.61%) 25.80 25.58 - 25.96 0.844 times
Wed 16 September 2026 26.10 (-8.58%) 27.95 26.06 - 28.05 1.2793 times
Tue 15 September 2026 28.55 (3.37%) 27.85 27.73 - 28.83 0.883 times
Mon 14 September 2026 27.62 (-0.47%) 28.41 27.53 - 28.54 1.0346 times
Fri 11 September 2026 27.75 (0.18%) 27.70 27.37 - 28.08 0.7691 times
Thu 10 September 2026 27.70 (-0.32%) 28.25 27.05 - 28.27 0.9389 times
Wed 09 September 2026 27.79 (1.35%) 27.82 27.50 - 28.17 0.9423 times
Tue 08 September 2026 27.42 (2.31%) 27.44 27.17 - 27.74 1.2995 times
Fri 04 September 2026 26.80 (-1.51%) 27.04 26.52 - 27.16 0.4227 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 23.53 and 24.93

Weekly Target 123.28
Weekly Target 223.77
Weekly Target 324.68
Weekly Target 425.17
Weekly Target 526.08

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Mon 21 September 2026 24.26 (-3.65%) 25.00 24.19 - 25.59 0.1529 times
Fri 18 September 2026 25.18 (-9.26%) 28.41 25.10 - 28.83 1.669 times
Fri 11 September 2026 27.75 (3.54%) 27.44 27.05 - 28.27 1.1894 times
Fri 04 September 2026 26.80 (2.1%) 26.92 26.52 - 27.81 0.9055 times
Fri 28 August 2026 26.25 (-6.72%) 27.94 25.93 - 27.94 0.9539 times
Fri 21 August 2026 28.14 (7.24%) 26.32 26.28 - 28.38 0.8692 times
Fri 14 August 2026 26.24 (4.63%) 25.35 25.35 - 26.41 1.0276 times
Fri 07 August 2026 25.08 (-2.45%) 25.15 23.65 - 25.48 1.3892 times
Fri 31 July 2026 25.71 (1.5%) 24.74 23.40 - 25.83 1.4469 times
Fri 24 July 2026 25.33 (0%) 25.48 25.23 - 25.87 0.3963 times
Fri 24 July 2026 25.33 (-7.08%) 26.92 24.06 - 27.15 5.4865 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 21.91 and 26.55

Monthly Target 121.12
Monthly Target 222.69
Monthly Target 325.76
Monthly Target 427.33
Monthly Target 530.4

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Mon 21 September 2026 24.26 (-9.65%) 27.27 24.19 - 28.83 0.9008 times
Mon 31 August 2026 26.85 (4.43%) 25.15 23.65 - 28.38 1.0707 times
Fri 31 July 2026 25.71 (0.51%) 25.61 23.40 - 27.67 2.086 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 1.0021 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.7719 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.6617 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 0.9012 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.0303 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 0.843 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.7322 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.6145 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.84
20 day DMA 26.85
35 day DMA 26.52
50 day DMA 26.23
100 day DMA 26.96
150 day DMA 27.77
200 day DMA 26.73

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5826.2426.77
12 day EMA26.3826.7727.06
20 day EMA26.5826.8226.99
35 day EMA26.4626.5926.67
50 day EMA26.1826.2626.3

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.6327.14
12 day SMA26.8427.127.31
20 day SMA26.8527.0427.19
35 day SMA26.5226.5626.56
50 day SMA26.2326.2826.29
100 day SMA26.9627.0227.07
150 day SMA27.7727.7827.79
200 day SMA26.7326.7326.72
Back to top | Use Dark Theme