BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR are 2.7 and 2.93 | Daily Target 1 | 2.52 | | Daily Target 2 | 2.64 | | Daily Target 3 | 2.75 | | Daily Target 4 | 2.87 | | Daily Target 5 | 2.98 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.76 (2.22%) |
2.69 |
2.63 - 2.86 |
0.7524 times |
Thu 28 August 2025 |
2.70 (-1.1%) |
2.73 |
2.66 - 2.84 |
1.0497 times |
Wed 27 August 2025 |
2.73 (21.33%) |
2.51 |
2.51 - 3.10 |
6.4431 times |
Tue 26 August 2025 |
2.25 (2.27%) |
2.19 |
2.19 - 2.27 |
0.3571 times |
Mon 25 August 2025 |
2.20 (-2.22%) |
2.22 |
2.19 - 2.26 |
0.19 times |
Fri 22 August 2025 |
2.25 (8.7%) |
2.10 |
2.09 - 2.25 |
0.4879 times |
Thu 21 August 2025 |
2.07 (-1.43%) |
2.10 |
2.05 - 2.11 |
0.2451 times |
Wed 20 August 2025 |
2.10 (-1.41%) |
2.14 |
2.10 - 2.14 |
0.1829 times |
Tue 19 August 2025 |
2.13 (0%) |
2.14 |
2.11 - 2.18 |
0.1318 times |
Mon 18 August 2025 |
2.13 (0.47%) |
2.10 |
2.10 - 2.19 |
0.1599 times |
Fri 15 August 2025 |
2.12 (0.47%) |
2.12 |
2.09 - 2.15 |
0.1376 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR are 2.48 and 3.39 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 2.27 | | Weekly Target 3 | 2.6833333333333 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.76 (22.67%) |
2.22 |
2.19 - 3.10 |
4.8366 times |
Fri 22 August 2025 |
2.25 (6.13%) |
2.10 |
2.05 - 2.25 |
0.6644 times |
Fri 15 August 2025 |
2.12 (0%) |
2.14 |
2.07 - 2.20 |
0.6483 times |
Fri 08 August 2025 |
2.12 (1.92%) |
2.21 |
2.10 - 2.24 |
0.3219 times |
Fri 01 August 2025 |
2.08 (-12.61%) |
2.38 |
2.07 - 2.44 |
0.5072 times |
Fri 25 July 2025 |
2.38 (-1.24%) |
2.41 |
2.35 - 2.50 |
0.4191 times |
Fri 18 July 2025 |
2.41 (-9.74%) |
2.65 |
2.40 - 2.69 |
0.4401 times |
Fri 11 July 2025 |
2.67 (4.71%) |
2.52 |
2.47 - 2.67 |
0.6295 times |
Thu 03 July 2025 |
2.55 (-1.92%) |
2.53 |
2.44 - 2.58 |
0.5261 times |
Fri 27 June 2025 |
2.60 (3.59%) |
2.51 |
2.41 - 2.66 |
1.0068 times |
Fri 20 June 2025 |
2.51 (4.58%) |
2.41 |
2.38 - 2.70 |
0.5241 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR are 2.41 and 3.46 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.6366666666667 | | Monthly Target 4 | 3.22 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.76 (25.45%) |
2.22 |
2.05 - 3.10 |
1.9291 times |
Thu 31 July 2025 |
2.20 (-10.2%) |
2.45 |
2.16 - 2.69 |
0.6367 times |
Mon 30 June 2025 |
2.45 (7.46%) |
2.24 |
2.15 - 2.70 |
1.0615 times |
Fri 30 May 2025 |
2.28 (21.93%) |
1.87 |
1.86 - 2.44 |
0.9026 times |
Wed 30 April 2025 |
1.87 (-24.9%) |
2.54 |
1.80 - 2.64 |
1.1044 times |
Mon 31 March 2025 |
2.49 (-13.24%) |
2.69 |
2.44 - 3.28 |
0.9976 times |
Fri 28 February 2025 |
2.87 (12.55%) |
2.49 |
2.49 - 2.96 |
0.5436 times |
Fri 31 January 2025 |
2.55 (-15%) |
3.02 |
2.45 - 3.11 |
1.1064 times |
Tue 31 December 2024 |
3.00 (-12.79%) |
3.60 |
2.99 - 3.67 |
0.6835 times |
Tue 26 November 2024 |
3.44 (20.28%) |
2.87 |
2.66 - 3.82 |
1.0347 times |
Thu 31 October 2024 |
2.86 (-7.44%) |
3.11 |
2.85 - 3.25 |
0.6873 times |
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.3 | | 20 day DMA | 2.23 | | 35 day DMA | 2.31 | | 50 day DMA | 2.38 | | 100 day DMA | 2.24 | | 150 day DMA | 2.4 | | 200 day DMA | 2.59 | EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.49 | 2.38 | | 12 day EMA | 2.4 | 2.33 | 2.26 | | 20 day EMA | 2.33 | 2.29 | 2.25 | | 35 day EMA | 2.35 | 2.33 | 2.31 | | 50 day EMA | 2.4 | 2.39 | 2.38 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.43 | 2.3 | | 12 day SMA | 2.3 | 2.25 | 2.2 | | 20 day SMA | 2.23 | 2.2 | 2.18 | | 35 day SMA | 2.31 | 2.31 | 2.31 | | 50 day SMA | 2.38 | 2.38 | 2.37 | | 100 day SMA | 2.24 | 2.24 | 2.23 | | 150 day SMA | 2.4 | 2.39 | 2.39 | | 200 day SMA | 2.59 | 2.59 | 2.59 |
|
|
