BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.41 and 2.49

Daily Target 12.39
Daily Target 22.43
Daily Target 32.4733333333333
Daily Target 42.51
Daily Target 52.55

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 29 May 2026 2.46 (-1.99%) 2.50 2.44 - 2.52 0.8766 times
Thu 28 May 2026 2.51 (1.62%) 2.48 2.48 - 2.52 0.55 times
Wed 27 May 2026 2.47 (-1.98%) 2.53 2.47 - 2.57 0.7599 times
Tue 26 May 2026 2.52 (1.2%) 2.50 2.48 - 2.62 1.1759 times
Fri 22 May 2026 2.49 (-0.4%) 2.54 2.46 - 2.54 0.7612 times
Thu 21 May 2026 2.50 (0%) 2.49 2.44 - 2.52 0.9406 times
Wed 20 May 2026 2.50 (1.63%) 2.44 2.42 - 2.51 0.932 times
Tue 19 May 2026 2.46 (-1.6%) 2.52 2.42 - 2.52 1.4393 times
Mon 18 May 2026 2.50 (0%) 2.54 2.50 - 2.54 0.7263 times
Fri 15 May 2026 2.50 (-2.72%) 2.55 2.47 - 2.55 1.8381 times
Thu 14 May 2026 2.57 (1.58%) 2.54 2.54 - 2.62 1.5329 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.36 and 2.54

Weekly Target 12.33
Weekly Target 22.39
Weekly Target 32.5066666666667
Weekly Target 42.57
Weekly Target 52.69

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 29 May 2026 2.46 (-1.2%) 2.50 2.44 - 2.62 0.5212 times
Fri 22 May 2026 2.49 (-0.4%) 2.54 2.42 - 2.54 0.744 times
Fri 15 May 2026 2.50 (-10.71%) 2.80 2.43 - 2.80 1.645 times
Fri 08 May 2026 2.80 (9.37%) 2.46 2.46 - 2.81 1.0433 times
Wed 06 May 2026 2.56 (6.67%) 2.37 2.34 - 2.58 0.7906 times
Fri 01 May 2026 2.40 (0.42%) 2.36 2.34 - 2.47 0.8629 times
Fri 24 April 2026 2.39 (-7%) 2.55 2.35 - 2.58 1.3928 times
Fri 17 April 2026 2.57 (3.63%) 2.49 2.38 - 2.63 1.2511 times
Fri 10 April 2026 2.48 (7.36%) 2.31 2.28 - 2.56 1.1329 times
Thu 02 April 2026 2.31 (3.12%) 2.29 2.24 - 2.41 0.6161 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.18 - 2.45 1.399 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.4 and 2.87

Monthly Target 12.07
Monthly Target 22.26
Monthly Target 32.5366666666667
Monthly Target 42.73
Monthly Target 53.01

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.7774 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.7526 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.0068 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.8702 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8049 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.8722 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6413 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.8267 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.0417 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.4064 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4369 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.5
20 day DMA 2.53
35 day DMA 2.49
50 day DMA 2.45
100 day DMA 2.66
150 day DMA 2.68
200 day DMA 2.68

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.5
12 day EMA2.52.512.51
20 day EMA2.512.512.51
35 day EMA2.492.492.49
50 day EMA2.452.452.45

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.5
12 day SMA2.52.512.51
20 day SMA2.532.532.52
35 day SMA2.492.492.49
50 day SMA2.452.452.45
100 day SMA2.662.662.67
150 day SMA2.682.682.68
200 day SMA2.682.682.68
Back to top | Use Dark Theme