Login or Join
HomepageBraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 1.5 and 1.61
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.7 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.55 (-6.63%) | 1.66 | 1.55 - 1.66 | 0.7496 times | Fri 02 October 2026 | 1.66 (0.61%) | 1.67 | 1.65 - 1.69 | 0.8755 times | Thu 01 October 2026 | 1.65 (-1.2%) | 1.65 | 1.62 - 1.67 | 1.2052 times | Wed 30 September 2026 | 1.67 (0.6%) | 1.68 | 1.64 - 1.69 | 1.093 times | Tue 29 September 2026 | 1.66 (0%) | 1.67 | 1.64 - 1.68 | 1.344 times | Mon 28 September 2026 | 1.66 (-1.78%) | 1.68 | 1.64 - 1.69 | 1.0298 times | Fri 25 September 2026 | 1.69 (-1.17%) | 1.72 | 1.69 - 1.72 | 0.7603 times | Thu 24 September 2026 | 1.71 (-2.84%) | 1.76 | 1.71 - 1.76 | 1.4039 times | Wed 23 September 2026 | 1.76 (-3.3%) | 1.79 | 1.73 - 1.80 | 0.8919 times | Tue 22 September 2026 | 1.82 (0.55%) | 1.83 | 1.79 - 1.83 | 0.6468 times | Mon 21 September 2026 | 1.81 (1.12%) | 1.79 | 1.75 - 1.81 | 0.8839 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 1.5 and 1.61
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.55 (-6.63%) | 1.66 | 1.55 - 1.66 | 0.2207 times | Fri 02 October 2026 | 1.66 (-1.78%) | 1.68 | 1.62 - 1.69 | 1.633 times | Fri 25 September 2026 | 1.69 (-5.59%) | 1.79 | 1.69 - 1.83 | 1.3502 times | Fri 18 September 2026 | 1.79 (-3.76%) | 1.86 | 1.72 - 1.90 | 1.3327 times | Fri 11 September 2026 | 1.86 (-2.11%) | 1.92 | 1.82 - 1.92 | 0.8434 times | Fri 04 September 2026 | 1.90 (-6.4%) | 2.05 | 1.84 - 2.05 | 1.5353 times | Fri 28 August 2026 | 2.03 (-1.93%) | 2.06 | 2.02 - 2.10 | 0.7122 times | Fri 21 August 2026 | 2.07 (1.97%) | 2.03 | 2.00 - 2.08 | 0.5713 times | Fri 14 August 2026 | 2.03 (-1.93%) | 2.06 | 1.98 - 2.07 | 0.8597 times | Fri 07 August 2026 | 2.07 (-8.81%) | 2.30 | 2.05 - 2.31 | 0.9416 times | Fri 31 July 2026 | 2.27 (1.79%) | 2.26 | 2.22 - 2.43 | 1.2121 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 1.48 and 1.62
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.55 (-7.19%) | 1.65 | 1.55 - 1.69 | 0.1812 times | Wed 30 September 2026 | 1.67 (-17.33%) | 2.02 | 1.64 - 2.02 | 1.2925 times | Mon 31 August 2026 | 2.02 (-11.01%) | 2.30 | 1.98 - 2.31 | 0.7015 times | Fri 31 July 2026 | 2.27 (5.09%) | 2.13 | 1.97 - 2.43 | 1.412 times | Tue 30 June 2026 | 2.16 (-12.2%) | 2.43 | 1.88 - 2.65 | 2.092 times | Fri 29 May 2026 | 2.46 (1.65%) | 2.43 | 2.34 - 2.81 | 0.7975 times | Thu 30 April 2026 | 2.42 (2.54%) | 2.34 | 2.24 - 2.63 | 0.7721 times | Tue 31 March 2026 | 2.36 (-18.9%) | 2.87 | 2.18 - 2.92 | 1.0329 times | Fri 27 February 2026 | 2.91 (8.99%) | 2.68 | 2.68 - 3.18 | 0.8927 times | Fri 30 January 2026 | 2.67 (-6.97%) | 2.87 | 2.64 - 3.19 | 0.8257 times | Wed 31 December 2025 | 2.87 (7.49%) | 2.64 | 2.54 - 2.98 | 1.9207 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.67 | 1.67 |
| 12 day EMA | 1.69 | 1.72 | 1.73 |
| 20 day EMA | 1.75 | 1.77 | 1.78 |
| 35 day EMA | 1.86 | 1.88 | 1.89 |
| 50 day EMA | 1.94 | 1.96 | 1.97 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.67 |
| 12 day SMA | 1.7 | 1.72 | 1.73 |
| 20 day SMA | 1.76 | 1.78 | 1.79 |
| 35 day SMA | 1.87 | 1.88 | 1.89 |
| 50 day SMA | 1.95 | 1.96 | 1.97 |
| 100 day SMA | 2.1 | 2.11 | 2.12 |
| 150 day SMA | 2.23 | 2.23 | 2.24 |
| 200 day SMA | 2.4 | 2.41 | 2.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.