BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR are 1.88 and 1.95 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.9333333333333 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.91 (-2.05%) |
1.94 |
1.91 - 1.98 |
0.6296 times |
Wed 16 April 2025 |
1.95 (0%) |
1.95 |
1.93 - 2.04 |
0 times |
Wed 16 April 2025 |
1.95 (0%) |
1.95 |
1.93 - 2.04 |
0 times |
Wed 16 April 2025 |
1.95 (0%) |
1.95 |
1.93 - 2.03 |
0.8922 times |
Wed 16 April 2025 |
1.95 (-1.02%) |
1.95 |
1.93 - 2.04 |
0 times |
Tue 15 April 2025 |
1.97 (0.51%) |
1.95 |
1.94 - 2.05 |
0.7505 times |
Mon 14 April 2025 |
1.96 (-0.51%) |
1.99 |
1.95 - 2.13 |
1.469 times |
Fri 11 April 2025 |
1.97 (3.68%) |
1.98 |
1.84 - 1.99 |
2.6273 times |
Thu 10 April 2025 |
1.90 (-8.65%) |
2.02 |
1.83 - 2.05 |
1.5904 times |
Wed 09 April 2025 |
2.08 (3.48%) |
1.99 |
1.87 - 2.16 |
2.0411 times |
Tue 08 April 2025 |
2.01 (-3.83%) |
2.16 |
2.00 - 2.17 |
1.0048 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR are 1.85 and 1.98 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.9533333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.91 (-2.05%) |
1.95 |
1.91 - 2.04 |
0.1885 times |
Wed 16 April 2025 |
1.95 (0%) |
1.95 |
1.93 - 2.04 |
0 times |
Wed 16 April 2025 |
1.95 (0%) |
1.95 |
1.93 - 2.03 |
0.2671 times |
Wed 16 April 2025 |
1.95 (-1.02%) |
1.99 |
1.93 - 2.13 |
0.6645 times |
Fri 11 April 2025 |
1.97 (-11.26%) |
2.14 |
1.83 - 2.26 |
2.5632 times |
Fri 04 April 2025 |
2.22 (-15.59%) |
2.58 |
2.16 - 2.64 |
1.3963 times |
Fri 28 March 2025 |
2.63 (-6.07%) |
2.86 |
2.59 - 2.88 |
0.3876 times |
Fri 21 March 2025 |
2.80 (-5.08%) |
2.93 |
2.79 - 3.08 |
0.9434 times |
Fri 14 March 2025 |
2.95 (-1.99%) |
3.01 |
2.85 - 3.13 |
1.9529 times |
Fri 07 March 2025 |
3.01 (4.88%) |
2.69 |
2.69 - 3.28 |
1.6366 times |
Fri 28 February 2025 |
2.87 (11.24%) |
2.64 |
2.50 - 2.96 |
1.0224 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR are 1.47 and 2.28 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 2.1266666666667 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.91 (-23.29%) |
2.54 |
1.83 - 2.64 |
0.9163 times |
Mon 31 March 2025 |
2.49 (-13.24%) |
2.69 |
2.44 - 3.28 |
1.0463 times |
Fri 28 February 2025 |
2.87 (12.55%) |
2.49 |
2.49 - 2.96 |
0.5702 times |
Fri 31 January 2025 |
2.55 (-15%) |
3.02 |
2.45 - 3.11 |
1.1604 times |
Tue 31 December 2024 |
3.00 (-12.79%) |
3.60 |
2.99 - 3.67 |
0.7169 times |
Tue 26 November 2024 |
3.44 (20.28%) |
2.87 |
2.66 - 3.82 |
1.0852 times |
Thu 31 October 2024 |
2.86 (-7.44%) |
3.11 |
2.85 - 3.25 |
0.7209 times |
Mon 30 September 2024 |
3.09 (-0.64%) |
3.03 |
2.79 - 3.57 |
0.9095 times |
Fri 30 August 2024 |
3.11 (-12.39%) |
3.38 |
2.74 - 3.39 |
1.3103 times |
Wed 31 July 2024 |
3.55 (39.22%) |
2.57 |
2.43 - 3.95 |
1.564 times |
Fri 28 June 2024 |
2.55 (-8.6%) |
2.83 |
2.43 - 3.13 |
0.9897 times |
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.97 | | 20 day DMA | 2.21 | | 35 day DMA | 2.53 | | 50 day DMA | 2.56 | | 100 day DMA | 2.78 | | 150 day DMA | 2.9 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.96 | 1.96 | | 12 day EMA | 2.05 | 2.07 | 2.09 | | 20 day EMA | 2.16 | 2.19 | 2.22 | | 35 day EMA | 2.33 | 2.35 | 2.37 | | 50 day EMA | 2.52 | 2.54 | 2.56 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.95 | 1.96 | | 12 day SMA | 1.97 | 2 | 2.04 | | 20 day SMA | 2.21 | 2.25 | 2.3 | | 35 day SMA | 2.53 | 2.56 | 2.58 | | 50 day SMA | 2.56 | 2.58 | 2.59 | | 100 day SMA | 2.78 | 2.79 | 2.81 | | 150 day SMA | 2.9 | 2.91 | 2.92 | | 200 day SMA | 2.97 | 2.97 | 2.97 |
|
|
