BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 3.03 and 3.16

Daily Target 12.92
Daily Target 23
Daily Target 33.05
Daily Target 43.13
Daily Target 53.18

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 20 February 2026 3.08 (3.36%) 2.98 2.97 - 3.10 1.5762 times
Thu 19 February 2026 2.98 (0%) 2.95 2.92 - 2.99 0.7433 times
Wed 18 February 2026 2.98 (-0.33%) 2.98 2.96 - 3.05 0.5199 times
Tue 17 February 2026 2.99 (0%) 3.01 2.95 - 3.04 2.6028 times
Fri 13 February 2026 2.99 (0%) 3.00 2.94 - 3.05 0.4586 times
Fri 13 February 2026 2.99 (0.67%) 3.00 2.94 - 3.05 0.4586 times
Thu 12 February 2026 2.97 (-2.3%) 3.11 2.90 - 3.11 0.9208 times
Wed 11 February 2026 3.04 (-3.18%) 3.18 3.02 - 3.18 0.8159 times
Tue 10 February 2026 3.14 (5.02%) 2.97 2.97 - 3.17 1.1835 times
Mon 09 February 2026 2.99 (2.05%) 2.94 2.91 - 3.02 0.7202 times
Fri 06 February 2026 2.93 (1.03%) 2.93 2.91 - 2.97 0.6271 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 3 and 3.18

Weekly Target 12.85
Weekly Target 22.97
Weekly Target 33.0333333333333
Weekly Target 43.15
Weekly Target 53.21

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 20 February 2026 3.08 (3.01%) 3.01 2.92 - 3.10 1.3086 times
Fri 13 February 2026 2.99 (0%) 3.00 2.94 - 3.05 0.1103 times
Fri 13 February 2026 2.99 (2.05%) 2.94 2.90 - 3.18 0.9857 times
Fri 06 February 2026 2.93 (9.74%) 2.68 2.68 - 3.13 1.5334 times
Fri 30 January 2026 2.67 (-8.56%) 2.90 2.64 - 2.90 1.413 times
Fri 23 January 2026 2.92 (1.04%) 2.81 2.81 - 3.09 0.6877 times
Fri 16 January 2026 2.89 (-3.99%) 2.98 2.87 - 3.19 1.0666 times
Fri 09 January 2026 3.01 (5.24%) 2.88 2.78 - 3.16 1.3829 times
Fri 02 January 2026 2.86 (-1.72%) 2.92 2.77 - 2.98 1.0886 times
Mon 29 December 2025 2.91 (-0.68%) 2.92 2.85 - 2.98 0.4231 times
Fri 26 December 2025 2.93 (1.03%) 2.87 2.79 - 2.95 1.2697 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.88 and 3.38

Monthly Target 12.48
Monthly Target 22.78
Monthly Target 32.98
Monthly Target 43.28
Monthly Target 53.48

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 20 February 2026 3.08 (15.36%) 2.68 2.68 - 3.18 0.7339 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8902 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.0707 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7093 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9144 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1521 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5555 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4832 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.8056 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.685 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 0.8381 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 3
12 day DMA 3
20 day DMA 2.93
35 day DMA 2.93
50 day DMA 2.9
100 day DMA 2.78
150 day DMA 2.7
200 day DMA 2.61

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.992.99
12 day EMA2.982.962.96
20 day EMA2.952.942.94
35 day EMA2.922.912.91
50 day EMA2.882.872.87

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.992.98
12 day SMA32.992.99
20 day SMA2.932.922.92
35 day SMA2.932.922.92
50 day SMA2.92.892.88
100 day SMA2.782.782.77
150 day SMA2.72.692.69
200 day SMA2.612.612.6
Back to top | Use Dark Theme