BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2 and 2.07

Daily Target 11.98
Daily Target 22.01
Daily Target 32.0533333333333
Daily Target 42.08
Daily Target 52.12

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 28 August 2026 2.03 (-1.93%) 2.08 2.03 - 2.10 1.1174 times
Thu 27 August 2026 2.07 (0.98%) 2.03 2.03 - 2.07 1.351 times
Wed 26 August 2026 2.05 (0%) 2.05 2.03 - 2.06 0.9288 times
Tue 25 August 2026 2.05 (0%) 2.06 2.02 - 2.07 0.7246 times
Mon 24 August 2026 2.05 (-0.97%) 2.06 2.03 - 2.08 1.4271 times
Fri 21 August 2026 2.07 (1.97%) 2.03 2.00 - 2.08 0.95 times
Thu 20 August 2026 2.03 (-0.98%) 2.04 2.01 - 2.06 1.0286 times
Wed 19 August 2026 2.05 (0%) 2.06 2.05 - 2.07 0.7643 times
Tue 18 August 2026 2.05 (-0.97%) 2.08 2.03 - 2.08 0.741 times
Mon 17 August 2026 2.07 (1.97%) 2.03 2.02 - 2.07 0.9672 times
Fri 14 August 2026 2.03 (0.5%) 1.99 1.99 - 2.05 1.4897 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 1.99 and 2.07

Weekly Target 11.97
Weekly Target 22
Weekly Target 32.05
Weekly Target 42.08
Weekly Target 52.13

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 28 August 2026 2.03 (-1.93%) 2.06 2.02 - 2.10 0.6319 times
Fri 21 August 2026 2.07 (1.97%) 2.03 2.00 - 2.08 0.5069 times
Fri 14 August 2026 2.03 (-1.93%) 2.06 1.98 - 2.07 0.7628 times
Fri 07 August 2026 2.07 (-8.81%) 2.30 2.05 - 2.31 0.8354 times
Fri 31 July 2026 2.27 (1.79%) 2.26 2.22 - 2.43 1.0755 times
Fri 24 July 2026 2.23 (0%) 2.17 2.16 - 2.31 0.2305 times
Fri 24 July 2026 2.23 (11.5%) 2.04 1.99 - 2.31 0.9752 times
Fri 17 July 2026 2.00 (-2.91%) 2.03 1.97 - 2.14 0.8811 times
Fri 10 July 2026 2.06 (-9.65%) 2.27 1.98 - 2.43 1.5883 times
Thu 02 July 2026 2.28 (16.33%) 1.95 1.88 - 2.40 2.5126 times
Fri 26 June 2026 1.96 (-5.77%) 2.10 1.89 - 2.12 2.4698 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 1.84 and 2.17

Monthly Target 11.78
Monthly Target 21.9
Monthly Target 32.1066666666667
Monthly Target 42.23
Monthly Target 52.44

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 28 August 2026 2.03 (-10.57%) 2.30 1.98 - 2.31 0.6059 times
Fri 31 July 2026 2.27 (5.09%) 2.13 1.97 - 2.43 1.275 times
Tue 30 June 2026 2.16 (-12.2%) 2.43 1.88 - 2.65 1.889 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.7201 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.6972 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 0.9327 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.8061 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.7456 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.7344 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.5941 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.7658 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.05
20 day DMA 2.06
35 day DMA 2.11
50 day DMA 2.1
100 day DMA 2.28
150 day DMA 2.42
200 day DMA 2.51

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.062.05
12 day EMA2.062.072.07
20 day EMA2.082.092.09
35 day EMA2.12.12.1
50 day EMA2.112.112.11

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.05
12 day SMA2.052.052.04
20 day SMA2.062.072.08
35 day SMA2.112.112.11
50 day SMA2.12.12.1
100 day SMA2.282.282.29
150 day SMA2.422.422.43
200 day SMA2.512.522.52
Back to top | Use Dark Theme