BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR are 2.66 and 2.84 | Daily Target 1 | 2.52 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.7 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.88 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.72 (4.21%) |
2.61 |
2.60 - 2.78 |
1.297 times |
Thu 06 November 2025 |
2.61 (1.16%) |
2.57 |
2.57 - 2.66 |
1.1966 times |
Wed 05 November 2025 |
2.58 (3.2%) |
2.49 |
2.34 - 2.58 |
1.8257 times |
Tue 04 November 2025 |
2.50 (-1.96%) |
2.50 |
2.45 - 2.55 |
1.2819 times |
Fri 31 October 2025 |
2.55 (0%) |
2.51 |
2.49 - 2.57 |
0.5966 times |
Fri 31 October 2025 |
2.55 (1.19%) |
2.51 |
2.49 - 2.57 |
0.5966 times |
Thu 30 October 2025 |
2.52 (-0.79%) |
2.49 |
2.49 - 2.55 |
0.4805 times |
Wed 29 October 2025 |
2.54 (-3.05%) |
2.62 |
2.50 - 2.63 |
1.1464 times |
Tue 28 October 2025 |
2.62 (-6.09%) |
2.77 |
2.62 - 2.77 |
0.6957 times |
Mon 27 October 2025 |
2.79 (-0.71%) |
2.83 |
2.74 - 2.86 |
0.8831 times |
Fri 24 October 2025 |
2.81 (1.81%) |
2.81 |
2.77 - 2.90 |
1.563 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR are 2.53 and 2.97 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.6133333333333 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.72 (6.67%) |
2.50 |
2.34 - 2.78 |
1.0481 times |
Fri 31 October 2025 |
2.55 (0%) |
2.51 |
2.49 - 2.57 |
0.1116 times |
Fri 31 October 2025 |
2.55 (-9.25%) |
2.83 |
2.49 - 2.86 |
0.7115 times |
Fri 24 October 2025 |
2.81 (6.44%) |
2.67 |
2.59 - 2.90 |
0.8951 times |
Fri 17 October 2025 |
2.64 (6.45%) |
2.51 |
2.48 - 2.76 |
1.0485 times |
Fri 10 October 2025 |
2.48 (-8.49%) |
2.72 |
2.48 - 2.75 |
1.2153 times |
Fri 03 October 2025 |
2.71 (-3.21%) |
2.81 |
2.66 - 2.81 |
1.2308 times |
Fri 26 September 2025 |
2.80 (-2.78%) |
2.88 |
2.79 - 2.93 |
1.0941 times |
Fri 19 September 2025 |
2.88 (-3.03%) |
2.98 |
2.85 - 3.11 |
1.7777 times |
Fri 12 September 2025 |
2.97 (-0.34%) |
3.02 |
2.85 - 3.02 |
0.8673 times |
Fri 05 September 2025 |
2.98 (7.97%) |
2.72 |
2.64 - 3.04 |
1.5551 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR are 2.53 and 2.97 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.6133333333333 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.72 (6.67%) |
2.50 |
2.34 - 2.78 |
0.2639 times |
Fri 31 October 2025 |
2.55 (-6.59%) |
2.69 |
2.48 - 2.90 |
1.1708 times |
Tue 30 September 2025 |
2.73 (-1.09%) |
2.72 |
2.64 - 3.11 |
1.4753 times |
Fri 29 August 2025 |
2.76 (25.45%) |
2.22 |
2.05 - 3.10 |
1.9918 times |
Thu 31 July 2025 |
2.20 (-10.2%) |
2.45 |
2.16 - 2.69 |
0.6187 times |
Mon 30 June 2025 |
2.45 (7.46%) |
2.24 |
2.15 - 2.70 |
1.0315 times |
Fri 30 May 2025 |
2.28 (21.93%) |
1.87 |
1.86 - 2.44 |
0.8771 times |
Wed 30 April 2025 |
1.87 (-24.9%) |
2.54 |
1.80 - 2.64 |
1.0732 times |
Mon 31 March 2025 |
2.49 (-13.24%) |
2.69 |
2.44 - 3.28 |
0.9694 times |
Fri 28 February 2025 |
2.87 (12.55%) |
2.49 |
2.49 - 2.96 |
0.5283 times |
Fri 31 January 2025 |
2.55 (-15%) |
3.02 |
2.45 - 3.11 |
1.0751 times |
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.63 | | 20 day DMA | 2.63 | | 35 day DMA | 2.67 | | 50 day DMA | 2.75 | | 100 day DMA | 2.57 | | 150 day DMA | 2.41 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.58 | 2.56 | | 12 day EMA | 2.62 | 2.6 | 2.6 | | 20 day EMA | 2.64 | 2.63 | 2.63 | | 35 day EMA | 2.66 | 2.66 | 2.66 | | 50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.56 | 2.54 | | 12 day SMA | 2.63 | 2.63 | 2.63 | | 20 day SMA | 2.63 | 2.62 | 2.62 | | 35 day SMA | 2.67 | 2.68 | 2.69 | | 50 day SMA | 2.75 | 2.75 | 2.75 | | 100 day SMA | 2.57 | 2.56 | 2.56 | | 150 day SMA | 2.41 | 2.41 | 2.4 | | 200 day SMA | 2.48 | 2.48 | 2.48 |
|
|
