BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.01 and 2.1

Daily Target 11.94
Daily Target 21.99
Daily Target 32.0266666666667
Daily Target 42.08
Daily Target 52.12

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 16 July 2026 2.05 (0.99%) 2.00 1.97 - 2.06 0.6074 times
Wed 15 July 2026 2.03 (-2.4%) 2.05 2.01 - 2.10 0.6373 times
Tue 14 July 2026 2.08 (-0.95%) 2.09 2.08 - 2.13 0.3584 times
Mon 13 July 2026 2.10 (1.94%) 2.03 2.03 - 2.14 0.9143 times
Fri 10 July 2026 2.06 (-0.48%) 2.06 2.06 - 2.13 0.6195 times
Thu 09 July 2026 2.07 (0.98%) 2.05 2.01 - 2.11 0.6973 times
Wed 08 July 2026 2.05 (-4.65%) 2.14 1.98 - 2.14 1.5544 times
Tue 07 July 2026 2.15 (-2.71%) 2.24 2.11 - 2.24 1.2254 times
Mon 06 July 2026 2.21 (-3.07%) 2.27 2.21 - 2.43 1.5547 times
Thu 02 July 2026 2.28 (5.56%) 2.17 2.17 - 2.40 1.8314 times
Wed 01 July 2026 2.16 (0%) 2.13 2.07 - 2.20 1.7592 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.01 and 2.18

Weekly Target 11.88
Weekly Target 21.97
Weekly Target 32.0533333333333
Weekly Target 42.14
Weekly Target 52.22

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 16 July 2026 2.05 (-0.49%) 2.03 1.97 - 2.14 0.514 times
Fri 10 July 2026 2.06 (-9.65%) 2.27 1.98 - 2.43 1.1539 times
Thu 02 July 2026 2.28 (16.33%) 1.95 1.88 - 2.40 1.8254 times
Fri 26 June 2026 1.96 (-5.77%) 2.10 1.89 - 2.12 1.7944 times
Thu 18 June 2026 2.08 (-4.15%) 2.27 2.00 - 2.28 1.7658 times
Fri 12 June 2026 2.17 (-13.2%) 2.51 2.10 - 2.65 1.0063 times
Fri 05 June 2026 2.50 (1.63%) 2.43 2.42 - 2.57 0.5409 times
Fri 29 May 2026 2.46 (-1.2%) 2.50 2.44 - 2.62 0.2506 times
Fri 22 May 2026 2.49 (-0.4%) 2.54 2.42 - 2.54 0.3577 times
Fri 15 May 2026 2.50 (-10.71%) 2.80 2.43 - 2.80 0.7909 times
Fri 08 May 2026 2.80 (9.37%) 2.46 2.46 - 2.81 0.5016 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 1.78 and 2.24

Monthly Target 11.69
Monthly Target 21.87
Monthly Target 32.15
Monthly Target 42.33
Monthly Target 52.61

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 16 July 2026 2.05 (-5.09%) 2.13 1.97 - 2.43 0.7608 times
Tue 30 June 2026 2.16 (-12.2%) 2.43 1.88 - 2.65 1.9643 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.7488 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.725 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 0.9699 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.8382 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.7753 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.8035 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6177 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.7964 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.0035 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.12
20 day DMA 2.07
35 day DMA 2.22
50 day DMA 2.32
100 day DMA 2.42
150 day DMA 2.58
200 day DMA 2.6

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.072.09
12 day EMA2.092.12.11
20 day EMA2.122.132.14
35 day EMA2.212.222.23
50 day EMA2.312.322.33

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.07
12 day SMA2.122.112.1
20 day SMA2.072.072.08
35 day SMA2.222.232.25
50 day SMA2.322.332.34
100 day SMA2.422.432.44
150 day SMA2.582.582.59
200 day SMA2.62.62.61
Back to top | Use Dark Theme