WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc Strong Daily Stock price targets for WexInc WEX are 170.55 and 173.05 | Daily Target 1 | 168.61 | | Daily Target 2 | 169.98 | | Daily Target 3 | 171.11 | | Daily Target 4 | 172.48 | | Daily Target 5 | 173.61 |
Daily price and volume Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.35 (0.53%) |
170.75 |
169.74 - 172.24 |
1.1171 times |
Thu 28 August 2025 |
170.45 (-1.45%) |
173.18 |
170.35 - 173.18 |
0.7098 times |
Wed 27 August 2025 |
172.96 (0.97%) |
170.63 |
170.63 - 173.61 |
0.9422 times |
Tue 26 August 2025 |
171.29 (0.27%) |
170.81 |
170.81 - 172.70 |
1.1304 times |
Mon 25 August 2025 |
170.83 (-1.18%) |
172.78 |
170.40 - 172.78 |
0.8997 times |
Fri 22 August 2025 |
172.87 (1.92%) |
171.24 |
170.25 - 174.68 |
0.8654 times |
Thu 21 August 2025 |
169.61 (0.33%) |
168.45 |
166.93 - 169.65 |
0.8504 times |
Wed 20 August 2025 |
169.05 (-1.23%) |
171.38 |
167.43 - 171.38 |
1.6327 times |
Tue 19 August 2025 |
171.15 (-0.89%) |
173.13 |
170.44 - 174.27 |
0.9939 times |
Mon 18 August 2025 |
172.68 (-0.97%) |
174.25 |
171.55 - 174.48 |
0.8585 times |
Fri 15 August 2025 |
174.38 (-0.43%) |
175.35 |
173.54 - 177.00 |
1.0025 times |
Weekly price and charts WexInc Strong weekly Stock price targets for WexInc WEX are 168.61 and 172.48 | Weekly Target 1 | 167.7 | | Weekly Target 2 | 169.52 | | Weekly Target 3 | 171.56666666667 | | Weekly Target 4 | 173.39 | | Weekly Target 5 | 175.44 |
Weekly price and volumes for Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.35 (-0.88%) |
172.78 |
169.74 - 173.61 |
0.7735 times |
Fri 22 August 2025 |
172.87 (-0.87%) |
174.25 |
166.93 - 174.68 |
0.8382 times |
Fri 15 August 2025 |
174.38 (3.64%) |
168.30 |
165.49 - 177.00 |
0.766 times |
Fri 08 August 2025 |
168.26 (1.14%) |
169.21 |
165.03 - 173.43 |
0.7658 times |
Fri 01 August 2025 |
166.37 (-5.27%) |
175.83 |
163.03 - 177.37 |
1.2043 times |
Fri 25 July 2025 |
175.62 (14.68%) |
154.66 |
152.76 - 180.71 |
1.8572 times |
Fri 18 July 2025 |
153.14 (1.66%) |
151.18 |
146.98 - 154.77 |
0.7548 times |
Fri 11 July 2025 |
150.64 (-0.39%) |
150.49 |
148.36 - 155.39 |
0.9011 times |
Thu 03 July 2025 |
151.23 (2.96%) |
147.63 |
144.57 - 153.43 |
0.6524 times |
Fri 27 June 2025 |
146.88 (4.41%) |
140.79 |
138.84 - 151.33 |
1.4866 times |
Fri 20 June 2025 |
140.67 (2.19%) |
141.88 |
138.08 - 144.27 |
1.0231 times |
Monthly price and charts WexInc Strong monthly Stock price targets for WexInc WEX are 167.19 and 181.16 | Monthly Target 1 | 156.49 | | Monthly Target 2 | 163.92 | | Monthly Target 3 | 170.46 | | Monthly Target 4 | 177.89 | | Monthly Target 5 | 184.43 |
Monthly price and volumes Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.35 (0.98%) |
167.96 |
163.03 - 177.00 |
0.5913 times |
Thu 31 July 2025 |
169.68 (15.52%) |
145.59 |
145.59 - 180.71 |
0.8919 times |
Mon 30 June 2025 |
146.89 (10.5%) |
132.69 |
128.91 - 151.33 |
0.9038 times |
Fri 30 May 2025 |
132.93 (1.96%) |
130.53 |
120.03 - 139.76 |
0.8682 times |
Wed 30 April 2025 |
130.37 (-16.97%) |
157.00 |
110.45 - 164.04 |
1.6424 times |
Mon 31 March 2025 |
157.02 (-0.05%) |
157.82 |
149.17 - 160.20 |
2.1541 times |
Fri 28 February 2025 |
157.10 (-14.57%) |
181.04 |
146.03 - 187.44 |
1.1365 times |
Fri 31 January 2025 |
183.89 (4.89%) |
177.21 |
168.75 - 188.70 |
0.6565 times |
Tue 31 December 2024 |
175.32 (-5.71%) |
189.54 |
166.41 - 189.54 |
0.5317 times |
Tue 26 November 2024 |
185.94 (7.73%) |
172.85 |
171.89 - 190.71 |
0.6236 times |
Thu 31 October 2024 |
172.60 (-17.7%) |
209.80 |
171.57 - 217.47 |
0.9822 times |
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value | | 5 day DMA | 171.38 | | 12 day DMA | 171.81 | | 20 day DMA | 171.14 | | 35 day DMA | 167.17 | | 50 day DMA | 161.31 | | 100 day DMA | 146.25 | | 150 day DMA | 150.59 | | 200 day DMA | 157.68 | EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.36 | 171.37 | 171.83 | | 12 day EMA | 171.22 | 171.2 | 171.34 | | 20 day EMA | 170 | 169.86 | 169.8 | | 35 day EMA | 165.39 | 165.04 | 164.72 | | 50 day EMA | 160.61 | 160.17 | 159.75 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.38 | 171.68 | 171.51 | | 12 day SMA | 171.81 | 172.22 | 172.25 | | 20 day SMA | 171.14 | 171.05 | 171.12 | | 35 day SMA | 167.17 | 166.68 | 166.13 | | 50 day SMA | 161.31 | 160.73 | 160.08 | | 100 day SMA | 146.25 | 145.74 | 145.31 | | 150 day SMA | 150.59 | 150.67 | 150.76 | | 200 day SMA | 157.68 | 157.69 | 157.7 |
|
|
