Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 144.29 and 146.79
| Daily Target 1 | 142.39 |
| Daily Target 2 | 143.68 |
| Daily Target 3 | 144.89333333333 |
| Daily Target 4 | 146.18 |
| Daily Target 5 | 147.39 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 144.96 (0.4%) | 143.97 | 143.61 - 146.11 | 0.7423 times | Thu 28 May 2026 | 144.38 (1.04%) | 142.59 | 141.64 - 147.00 | 0.9451 times | Wed 27 May 2026 | 142.90 (-3.45%) | 146.11 | 142.79 - 150.99 | 1.0215 times | Tue 26 May 2026 | 148.01 (-1.69%) | 148.17 | 145.72 - 149.49 | 1.0081 times | Fri 22 May 2026 | 150.56 (0.9%) | 149.58 | 148.10 - 151.00 | 0.6997 times | Thu 21 May 2026 | 149.21 (3.45%) | 146.40 | 143.35 - 149.76 | 1.1633 times | Wed 20 May 2026 | 144.24 (2.24%) | 140.71 | 138.37 - 145.82 | 0.9185 times | Tue 19 May 2026 | 141.08 (-1.07%) | 144.49 | 139.50 - 144.49 | 1.0729 times | Mon 18 May 2026 | 142.60 (0.83%) | 141.01 | 140.03 - 145.25 | 1.1397 times | Fri 15 May 2026 | 141.42 (5.52%) | 139.37 | 138.36 - 143.08 | 1.289 times | Thu 14 May 2026 | 134.02 (-1.3%) | 136.93 | 133.59 - 138.33 | 0.8377 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 138.63 and 147.98
| Weekly Target 1 | 136.51 |
| Weekly Target 2 | 140.74 |
| Weekly Target 3 | 145.86333333333 |
| Weekly Target 4 | 150.09 |
| Weekly Target 5 | 155.21 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.7661 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 1.0293 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.1934 times | Fri 08 May 2026 | 141.64 (-1.64%) | 145.27 | 137.96 - 146.75 | 0.7448 times | Wed 06 May 2026 | 144.00 (-4.72%) | 151.67 | 141.80 - 155.13 | 0.6495 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.1981 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 2.0429 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.8379 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 0.7561 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 0.7818 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 0.7636 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 127.27 and 150.05
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 133.16 |
| Monthly Target 3 | 144.14666666667 |
| Monthly Target 4 | 155.94 |
| Monthly Target 5 | 166.93 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.2998 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.4379 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.036 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.2556 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7596 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7991 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8556 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9095 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8116 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8352 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.1951 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 146.16 |
| 12 day DMA | 143.26 |
| 20 day DMA | 143.54 |
| 35 day DMA | 152.22 |
| 50 day DMA | 153.07 |
| 100 day DMA | 155.16 |
| 150 day DMA | 153.16 |
| 200 day DMA | 155.86 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.09 | 145.16 | 145.55 |
| 12 day EMA | 144.87 | 144.85 | 144.93 |
| 20 day EMA | 145.99 | 146.1 | 146.28 |
| 35 day EMA | 148.56 | 148.77 | 149.03 |
| 50 day EMA | 152.62 | 152.93 | 153.28 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.16 | 147.01 | 146.98 |
| 12 day SMA | 143.26 | 142.5 | 142.18 |
| 20 day SMA | 143.54 | 143.85 | 144.14 |
| 35 day SMA | 152.22 | 152.63 | 153.06 |
| 50 day SMA | 153.07 | 153.2 | 153.36 |
| 100 day SMA | 155.16 | 155.23 | 155.31 |
| 150 day SMA | 153.16 | 153.26 | 153.33 |
| 200 day SMA | 155.86 | 156.01 | 156.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.