Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 155.64 and 159.4
| Daily Target 1 | 152.55 |
| Daily Target 2 | 154.96 |
| Daily Target 3 | 156.31 |
| Daily Target 4 | 158.72 |
| Daily Target 5 | 160.07 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.37 (1.71%) | 154.00 | 153.90 - 157.66 | 0.4741 times | Thu 19 February 2026 | 154.72 (-2.69%) | 156.50 | 153.13 - 156.50 | 0.6714 times | Wed 18 February 2026 | 158.99 (3.32%) | 155.27 | 154.26 - 160.61 | 0.9487 times | Tue 17 February 2026 | 153.88 (-2.4%) | 157.94 | 152.39 - 159.39 | 0.9383 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.9179 times | Fri 13 February 2026 | 157.67 (3.29%) | 153.01 | 151.00 - 158.41 | 0.9179 times | Thu 12 February 2026 | 152.65 (-7.86%) | 165.74 | 152.20 - 166.12 | 1.2281 times | Wed 11 February 2026 | 165.67 (-0.2%) | 166.00 | 163.12 - 167.61 | 1.0064 times | Tue 10 February 2026 | 166.00 (2.19%) | 162.61 | 161.60 - 166.21 | 1.1049 times | Mon 09 February 2026 | 162.44 (2.2%) | 159.38 | 157.84 - 164.60 | 1.7924 times | Fri 06 February 2026 | 158.95 (7.01%) | 148.13 | 148.13 - 160.46 | 2.3269 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 150.77 and 158.99
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 152.97 |
| Weekly Target 3 | 156.79 |
| Weekly Target 4 | 161.19 |
| Weekly Target 5 | 165.01 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.7464 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.2259 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.489 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 3.0534 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.8339 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.6064 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.3286 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 1.1114 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.4755 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1295 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.5059 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 149.61 and 175.38
| Monthly Target 1 | 129.84 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 155.60666666667 |
| Monthly Target 4 | 169.37 |
| Monthly Target 5 | 181.38 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.37 (2.25%) | 149.50 | 141.84 - 167.61 | 1.079 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7935 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8348 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8938 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9501 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8478 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8724 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2484 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.2651 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.2152 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.2988 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 156.53 |
| 12 day DMA | 157.88 |
| 20 day DMA | 156.14 |
| 35 day DMA | 156.59 |
| 50 day DMA | 155.3 |
| 100 day DMA | 152.78 |
| 150 day DMA | 158.26 |
| 200 day DMA | 153.95 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 156.53 | 157.44 |
| 12 day EMA | 156.9 | 156.82 | 157.2 |
| 20 day EMA | 156.67 | 156.6 | 156.8 |
| 35 day EMA | 155.75 | 155.65 | 155.7 |
| 50 day EMA | 155.08 | 154.99 | 155 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.53 | 156.59 | 156.17 |
| 12 day SMA | 157.88 | 157.17 | 156.3 |
| 20 day SMA | 156.14 | 156.27 | 156.62 |
| 35 day SMA | 156.59 | 156.35 | 156.29 |
| 50 day SMA | 155.3 | 155.15 | 155.09 |
| 100 day SMA | 152.78 | 152.81 | 152.87 |
| 150 day SMA | 158.26 | 158.23 | 158.23 |
| 200 day SMA | 153.95 | 153.78 | 153.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.