WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc Strong Daily Stock price targets for WexInc WEX are 122.4 and 125.97 | Daily Target 1 | 119.75 | | Daily Target 2 | 121.48 | | Daily Target 3 | 123.32 | | Daily Target 4 | 125.05 | | Daily Target 5 | 126.89 |
Daily price and volume Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.21 (0.5%) |
121.77 |
121.59 - 125.16 |
0.9261 times |
Wed 16 April 2025 |
122.60 (0%) |
126.91 |
121.36 - 127.56 |
0 times |
Wed 16 April 2025 |
122.60 (0%) |
126.91 |
121.36 - 127.56 |
0 times |
Wed 16 April 2025 |
122.60 (0%) |
126.91 |
121.36 - 127.56 |
0 times |
Wed 16 April 2025 |
122.60 (-3.65%) |
126.91 |
121.36 - 127.56 |
1.0715 times |
Tue 15 April 2025 |
127.24 (-0.34%) |
128.15 |
125.74 - 129.68 |
0.6607 times |
Mon 14 April 2025 |
127.68 (1.37%) |
128.78 |
125.01 - 129.82 |
1.1134 times |
Fri 11 April 2025 |
125.96 (1.28%) |
124.70 |
120.59 - 127.32 |
1.3966 times |
Thu 10 April 2025 |
124.37 (-6.52%) |
128.54 |
121.70 - 129.67 |
1.9126 times |
Wed 09 April 2025 |
133.05 (17.26%) |
111.22 |
110.45 - 134.21 |
2.9192 times |
Tue 08 April 2025 |
113.47 (-5.57%) |
122.62 |
111.97 - 124.49 |
2.4499 times |
Weekly price and charts WexInc Strong weekly Stock price targets for WexInc WEX are 119.19 and 125.39 | Weekly Target 1 | 117.84 | | Weekly Target 2 | 120.53 | | Weekly Target 3 | 124.04333333333 | | Weekly Target 4 | 126.73 | | Weekly Target 5 | 130.24 |
Weekly price and volumes for Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.21 (0.5%) |
126.91 |
121.36 - 127.56 |
0.1277 times |
Wed 16 April 2025 |
122.60 (0%) |
126.91 |
121.36 - 127.56 |
0 times |
Wed 16 April 2025 |
122.60 (0%) |
126.91 |
121.36 - 127.56 |
0 times |
Wed 16 April 2025 |
122.60 (-2.67%) |
128.78 |
121.36 - 129.82 |
0.3924 times |
Fri 11 April 2025 |
125.96 (-0.76%) |
121.79 |
110.45 - 134.21 |
1.6024 times |
Fri 04 April 2025 |
126.92 (-17.88%) |
153.63 |
124.30 - 164.04 |
1.8948 times |
Fri 28 March 2025 |
154.56 (-1.59%) |
158.01 |
150.59 - 160.20 |
1.7448 times |
Fri 21 March 2025 |
157.05 (1.92%) |
154.09 |
154.09 - 159.49 |
2.2245 times |
Fri 14 March 2025 |
154.09 (-2.94%) |
159.12 |
149.17 - 159.82 |
1.1178 times |
Fri 07 March 2025 |
158.76 (1.06%) |
157.82 |
151.00 - 158.84 |
0.8956 times |
Fri 28 February 2025 |
157.10 (4.39%) |
150.49 |
148.23 - 161.63 |
0.7997 times |
Monthly price and charts WexInc Strong monthly Stock price targets for WexInc WEX are 90.04 and 143.63 | Monthly Target 1 | 78.98 | | Monthly Target 2 | 101.09 | | Monthly Target 3 | 132.56666666667 | | Monthly Target 4 | 154.68 | | Monthly Target 5 | 186.16 |
Monthly price and volumes Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.21 (-21.53%) |
157.00 |
110.45 - 164.04 |
1.3878 times |
Mon 31 March 2025 |
157.02 (-0.05%) |
157.82 |
149.17 - 160.20 |
2.2894 times |
Fri 28 February 2025 |
157.10 (-14.57%) |
181.04 |
146.03 - 187.44 |
1.2078 times |
Fri 31 January 2025 |
183.89 (4.89%) |
177.21 |
168.75 - 188.70 |
0.6978 times |
Tue 31 December 2024 |
175.32 (-5.71%) |
189.54 |
166.41 - 189.54 |
0.5651 times |
Tue 26 November 2024 |
185.94 (7.73%) |
172.85 |
171.89 - 190.71 |
0.6627 times |
Thu 31 October 2024 |
172.60 (-17.7%) |
209.80 |
171.57 - 217.47 |
1.0439 times |
Mon 30 September 2024 |
209.73 (9.79%) |
190.18 |
185.80 - 211.12 |
0.6908 times |
Fri 30 August 2024 |
191.02 (4.13%) |
183.57 |
165.51 - 192.48 |
0.6219 times |
Wed 31 July 2024 |
183.45 (3.56%) |
177.69 |
169.34 - 192.21 |
0.8328 times |
Fri 28 June 2024 |
177.14 (-5.43%) |
187.31 |
165.83 - 187.31 |
0.6345 times |
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value | | 5 day DMA | 122.72 | | 12 day DMA | 123.8 | | 20 day DMA | 134.98 | | 35 day DMA | 143.5 | | 50 day DMA | 146.82 | | 100 day DMA | 162.79 | | 150 day DMA | 174.16 | | 200 day DMA | 176.24 | EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.44 | 123.55 | 124.03 | | 12 day EMA | 127.33 | 128.08 | 129.08 | | 20 day EMA | 132.55 | 133.53 | 134.68 | | 35 day EMA | 139.71 | 140.68 | 141.74 | | 50 day EMA | 146.95 | 147.92 | 148.95 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.72 | 123.53 | 124.54 | | 12 day SMA | 123.8 | 124.1 | 125.77 | | 20 day SMA | 134.98 | 136.68 | 138.36 | | 35 day SMA | 143.5 | 144.47 | 145.47 | | 50 day SMA | 146.82 | 147.39 | 148.68 | | 100 day SMA | 162.79 | 163.36 | 163.92 | | 150 day SMA | 174.16 | 174.63 | 175.09 | | 200 day SMA | 176.24 | 176.51 | 176.78 |
|
|
