Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 193.4 and 199.4
| Daily Target 1 | 192.09 |
| Daily Target 2 | 194.7 |
| Daily Target 3 | 198.08666666667 |
| Daily Target 4 | 200.7 |
| Daily Target 5 | 204.09 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 197.32 (-0.56%) | 198.23 | 195.47 - 201.47 | 1.9702 times | Thu 27 August 2026 | 198.43 (-0.08%) | 199.38 | 198.14 - 201.95 | 0.9129 times | Wed 26 August 2026 | 198.58 (-0.57%) | 197.93 | 197.79 - 201.09 | 1.0106 times | Tue 25 August 2026 | 199.71 (-1.74%) | 202.40 | 199.06 - 203.99 | 0.8432 times | Mon 24 August 2026 | 203.25 (1.66%) | 199.97 | 199.27 - 203.99 | 0.8989 times | Fri 21 August 2026 | 199.93 (1.05%) | 198.01 | 195.91 - 200.55 | 0.8543 times | Thu 20 August 2026 | 197.85 (1.24%) | 195.00 | 194.18 - 200.09 | 0.9537 times | Wed 19 August 2026 | 195.42 (1.92%) | 192.06 | 192.06 - 196.55 | 0.8541 times | Tue 18 August 2026 | 191.73 (1.51%) | 191.16 | 189.92 - 194.85 | 0.8418 times | Mon 17 August 2026 | 188.87 (-1.52%) | 190.25 | 188.02 - 192.27 | 0.8603 times | Fri 14 August 2026 | 191.78 (-3.63%) | 199.00 | 191.42 - 199.00 | 0.886 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 192.14 and 200.66
| Weekly Target 1 | 190.41 |
| Weekly Target 2 | 193.86 |
| Weekly Target 3 | 198.92666666667 |
| Weekly Target 4 | 202.38 |
| Weekly Target 5 | 207.45 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 197.32 (-1.31%) | 199.97 | 195.47 - 203.99 | 0.8713 times | Fri 21 August 2026 | 199.93 (4.25%) | 190.25 | 188.02 - 200.55 | 0.6747 times | Fri 14 August 2026 | 191.78 (3.54%) | 188.29 | 181.87 - 199.69 | 0.8272 times | Fri 07 August 2026 | 185.22 (-0.93%) | 187.51 | 182.45 - 192.37 | 1.0532 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.7428 times | Fri 24 July 2026 | 176.15 (0%) | 172.59 | 169.32 - 178.79 | 0.6795 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.8073 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.8897 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.6153 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.8391 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 1.0009 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 189.6 and 211.72
| Monthly Target 1 | 172.27 |
| Monthly Target 2 | 184.8 |
| Monthly Target 3 | 194.39333333333 |
| Monthly Target 4 | 206.92 |
| Monthly Target 5 | 216.51 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 197.32 (5.54%) | 187.51 | 181.87 - 203.99 | 0.991 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.7735 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.2058 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.0529 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.1648 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.8392 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0171 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6153 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6473 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.6931 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7367 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 199.46 |
| 12 day DMA | 196.82 |
| 20 day DMA | 193.35 |
| 35 day DMA | 183.86 |
| 50 day DMA | 171.82 |
| 100 day DMA | 160.39 |
| 150 day DMA | 158.98 |
| 200 day DMA | 157.11 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.23 | 198.69 | 198.82 |
| 12 day EMA | 196.11 | 195.89 | 195.43 |
| 20 day EMA | 191.95 | 191.38 | 190.64 |
| 35 day EMA | 181.66 | 180.74 | 179.7 |
| 50 day EMA | 171.17 | 170.1 | 168.94 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.46 | 199.98 | 199.86 |
| 12 day SMA | 196.82 | 196.22 | 195.44 |
| 20 day SMA | 193.35 | 192.84 | 192.24 |
| 35 day SMA | 183.86 | 182.8 | 181.63 |
| 50 day SMA | 171.82 | 170.42 | 168.99 |
| 100 day SMA | 160.39 | 160.01 | 159.61 |
| 150 day SMA | 158.98 | 158.71 | 158.44 |
| 200 day SMA | 157.11 | 156.85 | 156.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.