WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc Strong Daily Stock price targets for WexInc WEX are 148.43 and 152.04 | Daily Target 1 | 147.78 | | Daily Target 2 | 149.07 | | Daily Target 3 | 151.39 | | Daily Target 4 | 152.68 | | Daily Target 5 | 155 |
Daily price and volume Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
150.36 (-1.74%) |
153.59 |
150.10 - 153.71 |
1.2595 times |
Tue 11 March 2025 |
153.02 (-2.13%) |
156.00 |
151.23 - 157.33 |
1.5079 times |
Mon 10 March 2025 |
156.35 (-1.52%) |
159.12 |
155.21 - 159.82 |
1.1554 times |
Fri 07 March 2025 |
158.76 (2.96%) |
152.81 |
152.81 - 158.84 |
0.9029 times |
Thu 06 March 2025 |
154.20 (-0.19%) |
152.78 |
152.23 - 155.34 |
0.8002 times |
Wed 05 March 2025 |
154.49 (-0.12%) |
154.55 |
152.99 - 155.88 |
0.7349 times |
Tue 04 March 2025 |
154.68 (-0.09%) |
152.66 |
151.00 - 156.64 |
1.3911 times |
Mon 03 March 2025 |
154.82 (-1.45%) |
157.82 |
154.48 - 158.13 |
0.8376 times |
Fri 28 February 2025 |
157.10 (-0.39%) |
157.32 |
155.50 - 158.62 |
0.7705 times |
Thu 27 February 2025 |
157.72 (-0.1%) |
157.54 |
156.71 - 158.60 |
0.6402 times |
Wed 26 February 2025 |
157.87 (-0.08%) |
158.76 |
157.47 - 160.62 |
0.8023 times |
Weekly price and charts WexInc Strong weekly Stock price targets for WexInc WEX are 145.37 and 155.09 | Weekly Target 1 | 143.71 | | Weekly Target 2 | 147.03 | | Weekly Target 3 | 153.42666666667 | | Weekly Target 4 | 156.75 | | Weekly Target 5 | 163.15 |
Weekly price and volumes for Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
150.36 (-5.29%) |
159.12 |
150.10 - 159.82 |
1.2025 times |
Fri 07 March 2025 |
158.76 (1.06%) |
157.82 |
151.00 - 158.84 |
1.4305 times |
Fri 28 February 2025 |
157.10 (4.39%) |
150.49 |
148.23 - 161.63 |
1.2773 times |
Fri 21 February 2025 |
150.50 (-2.71%) |
154.67 |
149.00 - 159.42 |
0.767 times |
Fri 14 February 2025 |
154.69 (1.72%) |
152.71 |
149.69 - 156.72 |
1.3233 times |
Fri 07 February 2025 |
152.08 (-17.3%) |
181.04 |
146.03 - 187.44 |
1.8787 times |
Fri 31 January 2025 |
183.89 (1.32%) |
182.00 |
180.92 - 188.70 |
0.6314 times |
Fri 24 January 2025 |
181.50 (-1.25%) |
184.79 |
180.55 - 185.85 |
0.4767 times |
Fri 17 January 2025 |
183.79 (0%) |
183.87 |
183.20 - 185.82 |
0.1164 times |
Fri 17 January 2025 |
183.79 (7.91%) |
168.75 |
168.75 - 185.82 |
0.8962 times |
Fri 10 January 2025 |
170.32 (-2.58%) |
175.07 |
169.23 - 176.02 |
0.2737 times |
Monthly price and charts WexInc Strong monthly Stock price targets for WexInc WEX are 145.37 and 155.09 | Monthly Target 1 | 143.71 | | Monthly Target 2 | 147.03 | | Monthly Target 3 | 153.42666666667 | | Monthly Target 4 | 156.75 | | Monthly Target 5 | 163.15 |
Monthly price and volumes Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
150.36 (-4.29%) |
157.82 |
150.10 - 159.82 |
0.8015 times |
Fri 28 February 2025 |
157.10 (-14.57%) |
181.04 |
146.03 - 187.44 |
1.5969 times |
Fri 31 January 2025 |
183.89 (4.89%) |
177.21 |
168.75 - 188.70 |
0.9225 times |
Tue 31 December 2024 |
175.32 (-5.71%) |
189.54 |
166.41 - 189.54 |
0.7472 times |
Tue 26 November 2024 |
185.94 (7.73%) |
172.85 |
171.89 - 190.71 |
0.8763 times |
Thu 31 October 2024 |
172.60 (-17.7%) |
209.80 |
171.57 - 217.47 |
1.3802 times |
Mon 30 September 2024 |
209.73 (9.79%) |
190.18 |
185.80 - 211.12 |
0.9133 times |
Fri 30 August 2024 |
191.02 (4.13%) |
183.57 |
165.51 - 192.48 |
0.8222 times |
Wed 31 July 2024 |
183.45 (3.56%) |
177.69 |
169.34 - 192.21 |
1.1011 times |
Fri 28 June 2024 |
177.14 (-5.43%) |
187.31 |
165.83 - 187.31 |
0.8389 times |
Fri 31 May 2024 |
187.32 (-11.33%) |
211.34 |
181.80 - 214.21 |
0.8925 times |
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value | | 5 day DMA | 154.54 | | 12 day DMA | 155.61 | | 20 day DMA | 154.69 | | 35 day DMA | 163.59 | | 50 day DMA | 167.92 | | 100 day DMA | 175.61 | | 150 day DMA | 182.03 | | 200 day DMA | 181.23 | EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.55 | 155.15 | 156.21 | | 12 day EMA | 154.99 | 155.83 | 156.34 | | 20 day EMA | 157.02 | 157.72 | 158.22 | | 35 day EMA | 161.52 | 162.18 | 162.72 | | 50 day EMA | 166.92 | 167.6 | 168.2 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.54 | 155.36 | 155.7 | | 12 day SMA | 155.61 | 155.44 | 155.23 | | 20 day SMA | 154.69 | 154.91 | 154.98 | | 35 day SMA | 163.59 | 164.54 | 165.42 | | 50 day SMA | 167.92 | 168.33 | 168.73 | | 100 day SMA | 175.61 | 176.24 | 176.86 | | 150 day SMA | 182.03 | 182.15 | 182.26 | | 200 day SMA | 181.23 | 181.4 | 181.58 |
|
|
