WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc Strong Daily Stock price targets for WexInc WEX are 149.22 and 151.83 | Daily Target 1 | 148.75 | | Daily Target 2 | 149.69 | | Daily Target 3 | 151.35666666667 | | Daily Target 4 | 152.3 | | Daily Target 5 | 153.97 |
Daily price and volume Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.64 (-2.3%) |
153.02 |
150.41 - 153.02 |
0.7548 times |
Thu 10 July 2025 |
154.19 (2.05%) |
151.64 |
151.13 - 155.39 |
0.5845 times |
Wed 09 July 2025 |
151.10 (-0.94%) |
152.03 |
150.62 - 153.49 |
0.6573 times |
Tue 08 July 2025 |
152.54 (2.01%) |
150.50 |
149.36 - 154.54 |
0.7585 times |
Mon 07 July 2025 |
149.53 (-1.12%) |
150.49 |
148.36 - 152.28 |
1.6381 times |
Thu 03 July 2025 |
151.23 (-0.32%) |
152.24 |
150.59 - 153.43 |
0.4777 times |
Wed 02 July 2025 |
151.72 (0.75%) |
150.28 |
149.56 - 152.11 |
0.9231 times |
Tue 01 July 2025 |
150.59 (2.52%) |
145.59 |
145.59 - 152.09 |
0.9039 times |
Mon 30 June 2025 |
146.89 (0.01%) |
147.63 |
144.57 - 147.63 |
0.876 times |
Fri 27 June 2025 |
146.88 (-1.68%) |
150.00 |
145.49 - 151.33 |
2.4262 times |
Thu 26 June 2025 |
149.39 (3.27%) |
145.54 |
145.30 - 149.66 |
1.2157 times |
Weekly price and charts WexInc Strong weekly Stock price targets for WexInc WEX are 149.5 and 156.53 | Weekly Target 1 | 144.43 | | Weekly Target 2 | 147.54 | | Weekly Target 3 | 151.46333333333 | | Weekly Target 4 | 154.57 | | Weekly Target 5 | 158.49 |
Weekly price and volumes for Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.64 (-0.39%) |
150.49 |
148.36 - 155.39 |
0.8517 times |
Thu 03 July 2025 |
151.23 (2.96%) |
147.63 |
144.57 - 153.43 |
0.6166 times |
Fri 27 June 2025 |
146.88 (4.41%) |
140.79 |
138.84 - 151.33 |
1.405 times |
Fri 20 June 2025 |
140.67 (2.19%) |
141.88 |
138.08 - 144.27 |
0.9669 times |
Fri 13 June 2025 |
137.65 (-0.67%) |
139.72 |
136.87 - 144.34 |
1.1572 times |
Fri 06 June 2025 |
138.58 (4.25%) |
132.69 |
128.91 - 139.74 |
1.1009 times |
Fri 30 May 2025 |
132.93 (-0.31%) |
136.21 |
131.60 - 137.92 |
0.6323 times |
Fri 23 May 2025 |
133.34 (-4.35%) |
137.42 |
132.27 - 139.14 |
1.0191 times |
Fri 16 May 2025 |
139.41 (9.85%) |
131.73 |
131.41 - 139.76 |
1.196 times |
Fri 09 May 2025 |
126.91 (1.97%) |
123.56 |
120.03 - 128.73 |
1.0545 times |
Fri 02 May 2025 |
124.46 (-4.2%) |
130.78 |
121.27 - 134.34 |
1.5087 times |
Monthly price and charts WexInc Strong monthly Stock price targets for WexInc WEX are 148.12 and 157.92 | Monthly Target 1 | 140.74 | | Monthly Target 2 | 145.69 | | Monthly Target 3 | 150.54 | | Monthly Target 4 | 155.49 | | Monthly Target 5 | 160.34 |
Monthly price and volumes Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.64 (2.55%) |
145.59 |
145.59 - 155.39 |
0.2509 times |
Mon 30 June 2025 |
146.89 (10.5%) |
132.69 |
128.91 - 151.33 |
0.9276 times |
Fri 30 May 2025 |
132.93 (1.96%) |
130.53 |
120.03 - 139.76 |
0.8911 times |
Wed 30 April 2025 |
130.37 (-16.97%) |
157.00 |
110.45 - 164.04 |
1.6856 times |
Mon 31 March 2025 |
157.02 (-0.05%) |
157.82 |
149.17 - 160.20 |
2.2108 times |
Fri 28 February 2025 |
157.10 (-14.57%) |
181.04 |
146.03 - 187.44 |
1.1664 times |
Fri 31 January 2025 |
183.89 (4.89%) |
177.21 |
168.75 - 188.70 |
0.6738 times |
Tue 31 December 2024 |
175.32 (-5.71%) |
189.54 |
166.41 - 189.54 |
0.5457 times |
Tue 26 November 2024 |
185.94 (7.73%) |
172.85 |
171.89 - 190.71 |
0.64 times |
Thu 31 October 2024 |
172.60 (-17.7%) |
209.80 |
171.57 - 217.47 |
1.0081 times |
Mon 30 September 2024 |
209.73 (9.79%) |
190.18 |
185.80 - 211.12 |
0.667 times |
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value | | 5 day DMA | 151.6 | | 12 day DMA | 149.95 | | 20 day DMA | 146.3 | | 35 day DMA | 142.02 | | 50 day DMA | 138.49 | | 100 day DMA | 141.33 | | 150 day DMA | 152.74 | | 200 day DMA | 163.37 | EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.49 | 151.91 | 150.77 | | 12 day EMA | 149.48 | 149.27 | 148.37 | | 20 day EMA | 146.94 | 146.55 | 145.75 | | 35 day EMA | 142.89 | 142.43 | 141.74 | | 50 day EMA | 138.86 | 138.38 | 137.74 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.6 | 151.72 | 151.22 | | 12 day SMA | 149.95 | 149.43 | 148.38 | | 20 day SMA | 146.3 | 145.87 | 145.11 | | 35 day SMA | 142.02 | 141.65 | 141.22 | | 50 day SMA | 138.49 | 138.09 | 137.6 | | 100 day SMA | 141.33 | 141.38 | 141.34 | | 150 day SMA | 152.74 | 152.98 | 153.19 | | 200 day SMA | 163.37 | 163.65 | 163.89 |
|
|
