Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 161.37 and 167.23
| Daily Target 1 | 156.5 |
| Daily Target 2 | 160.37 |
| Daily Target 3 | 162.36 |
| Daily Target 4 | 166.23 |
| Daily Target 5 | 168.22 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 164.24 (4.03%) | 160.02 | 158.49 - 164.35 | 0.9468 times | Wed 15 July 2026 | 157.88 (1.8%) | 156.73 | 156.73 - 164.00 | 1.3926 times | Tue 14 July 2026 | 155.09 (-3.11%) | 157.48 | 154.76 - 160.41 | 1.2361 times | Mon 13 July 2026 | 160.07 (1.63%) | 159.07 | 157.58 - 161.50 | 1.3579 times | Fri 10 July 2026 | 157.51 (2.4%) | 156.19 | 153.74 - 157.52 | 0.5263 times | Thu 09 July 2026 | 153.82 (3.44%) | 147.14 | 146.03 - 154.03 | 0.5374 times | Wed 08 July 2026 | 148.70 (-2.9%) | 153.24 | 148.42 - 157.64 | 0.6325 times | Tue 07 July 2026 | 153.14 (2.32%) | 150.00 | 149.57 - 154.38 | 1.3179 times | Mon 06 July 2026 | 149.67 (2.18%) | 145.65 | 143.89 - 149.98 | 1.0459 times | Thu 02 July 2026 | 146.48 (2.73%) | 145.10 | 142.88 - 146.75 | 1.0065 times | Wed 01 July 2026 | 142.59 (1.06%) | 142.80 | 141.51 - 146.59 | 1.615 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 159.5 and 169.09
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 157.88 |
| Weekly Target 3 | 161.11666666667 |
| Weekly Target 4 | 167.47 |
| Weekly Target 5 | 170.71 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 164.24 (4.27%) | 159.07 | 154.76 - 164.35 | 0.8994 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.7402 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 1.0094 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 1.204 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.2678 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 1.0933 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.9187 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.7349 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 0.9874 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.1448 times | Fri 08 May 2026 | 141.64 (-1.64%) | 145.27 | 137.96 - 146.75 | 0.7145 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 152.88 and 175.72
| Monthly Target 1 | 133.86 |
| Monthly Target 2 | 149.05 |
| Monthly Target 3 | 156.7 |
| Monthly Target 4 | 171.89 |
| Monthly Target 5 | 179.54 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 164.24 (16.41%) | 142.80 | 141.51 - 164.35 | 0.6003 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.4217 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.2414 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.3733 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.9895 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.1992 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7255 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7632 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8172 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8686 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.7751 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 152.52 |
| 20 day DMA | 144.36 |
| 35 day DMA | 143.61 |
| 50 day DMA | 143.27 |
| 100 day DMA | 150.82 |
| 150 day DMA | 152.31 |
| 200 day DMA | 151.8 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.7 | 155.93 | 154.96 |
| 12 day EMA | 153.06 | 151.03 | 149.78 |
| 20 day EMA | 149.24 | 147.66 | 146.58 |
| 35 day EMA | 146.67 | 145.64 | 144.92 |
| 50 day EMA | 145.51 | 144.75 | 144.21 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 156.87 | 155.04 |
| 12 day SMA | 152.52 | 150.23 | 148.58 |
| 20 day SMA | 144.36 | 142.72 | 141.41 |
| 35 day SMA | 143.61 | 143.14 | 142.93 |
| 50 day SMA | 143.27 | 142.93 | 142.85 |
| 100 day SMA | 150.82 | 150.75 | 150.72 |
| 150 day SMA | 152.31 | 152.22 | 152.17 |
| 200 day SMA | 151.8 | 151.78 | 151.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.