Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 171.08 and 177.44
| Daily Target 1 | 166.37 |
| Daily Target 2 | 169.42 |
| Daily Target 3 | 172.72666666667 |
| Daily Target 4 | 175.78 |
| Daily Target 5 | 179.09 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.48 (2%) | 169.67 | 169.67 - 176.03 | 0.9706 times | Fri 02 October 2026 | 169.10 (0.26%) | 168.48 | 167.32 - 171.84 | 0.8775 times | Thu 01 October 2026 | 168.66 (-0.02%) | 170.36 | 167.85 - 172.85 | 1.2052 times | Wed 30 September 2026 | 168.70 (-1.61%) | 171.14 | 166.60 - 172.31 | 1.2441 times | Tue 29 September 2026 | 171.46 (-3.16%) | 175.70 | 171.01 - 177.90 | 1.0857 times | Mon 28 September 2026 | 177.06 (-0.68%) | 177.57 | 176.79 - 181.21 | 0.9368 times | Fri 25 September 2026 | 178.28 (-3.86%) | 185.10 | 177.94 - 188.71 | 1.1523 times | Thu 24 September 2026 | 185.43 (0.48%) | 185.77 | 182.47 - 186.79 | 0.6815 times | Wed 23 September 2026 | 184.54 (1.83%) | 181.41 | 180.51 - 187.12 | 0.7979 times | Tue 22 September 2026 | 181.23 (-3.24%) | 189.07 | 179.68 - 190.17 | 1.0483 times | Mon 21 September 2026 | 187.30 (-3.24%) | 193.35 | 186.97 - 194.83 | 0.288 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 171.08 and 177.44
| Weekly Target 1 | 166.37 |
| Weekly Target 2 | 169.42 |
| Weekly Target 3 | 172.72666666667 |
| Weekly Target 4 | 175.78 |
| Weekly Target 5 | 179.09 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.48 (2%) | 169.67 | 169.67 - 176.03 | 0.2371 times | Fri 02 October 2026 | 169.10 (-5.15%) | 177.57 | 166.60 - 181.21 | 1.3065 times | Fri 25 September 2026 | 178.28 (-7.9%) | 193.35 | 177.94 - 194.83 | 0.9691 times | Fri 18 September 2026 | 193.57 (1.07%) | 194.73 | 192.12 - 203.97 | 1.3513 times | Fri 11 September 2026 | 191.52 (-1.23%) | 191.56 | 185.17 - 192.39 | 0.6603 times | Fri 04 September 2026 | 193.91 (-1.73%) | 196.47 | 186.11 - 197.09 | 1.0362 times | Fri 28 August 2026 | 197.32 (-1.31%) | 199.97 | 195.47 - 203.99 | 1.1289 times | Fri 21 August 2026 | 199.93 (4.25%) | 190.25 | 188.02 - 200.55 | 0.8742 times | Fri 14 August 2026 | 191.78 (3.54%) | 188.29 | 181.87 - 199.69 | 1.0718 times | Fri 07 August 2026 | 185.22 (-0.93%) | 187.51 | 182.45 - 192.37 | 1.3646 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 2.2582 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 169.9 and 178.61
| Monthly Target 1 | 163.23 |
| Monthly Target 2 | 167.86 |
| Monthly Target 3 | 171.94333333333 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 180.65 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.48 (2.24%) | 170.36 | 167.32 - 176.03 | 0.1681 times | Wed 30 September 2026 | 168.70 (-11.48%) | 191.11 | 166.60 - 203.97 | 1.002 times | Mon 31 August 2026 | 190.58 (1.94%) | 187.51 | 181.87 - 203.99 | 1.0844 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.7913 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.2179 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.0634 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.1764 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.8476 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0273 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6215 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6538 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 170.08 |
| 12 day DMA | 178.15 |
| 20 day DMA | 184.29 |
| 35 day DMA | 189.08 |
| 50 day DMA | 188.73 |
| 100 day DMA | 167.82 |
| 150 day DMA | 164.08 |
| 200 day DMA | 161.92 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.93 | 171.65 | 172.93 |
| 12 day EMA | 177.17 | 178.02 | 179.64 |
| 20 day EMA | 181.09 | 182 | 183.36 |
| 35 day EMA | 183.62 | 184.28 | 185.17 |
| 50 day EMA | 185.19 | 185.71 | 186.39 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.08 | 171 | 172.83 |
| 12 day SMA | 178.15 | 180.04 | 182.38 |
| 20 day SMA | 184.29 | 185.36 | 186.66 |
| 35 day SMA | 189.08 | 189.63 | 190.49 |
| 50 day SMA | 188.73 | 188.8 | 188.94 |
| 100 day SMA | 167.82 | 167.45 | 167.12 |
| 150 day SMA | 164.08 | 164.02 | 163.95 |
| 200 day SMA | 161.92 | 161.81 | 161.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.