TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy Strong Daily Stock price targets for TortoiseEnergy TYG are 39.42 and 40.34 | Daily Target 1 | 38.75 | | Daily Target 2 | 39.16 | | Daily Target 3 | 39.67 | | Daily Target 4 | 40.08 | | Daily Target 5 | 40.59 |
Daily price and volume Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.57 (1.36%) |
39.44 |
39.26 - 40.18 |
0.9593 times |
Wed 16 April 2025 |
39.04 (0%) |
39.39 |
38.78 - 39.60 |
0 times |
Wed 16 April 2025 |
39.04 (0%) |
39.39 |
38.78 - 39.60 |
0 times |
Wed 16 April 2025 |
39.04 (-0.31%) |
39.39 |
38.78 - 39.60 |
0.7591 times |
Tue 15 April 2025 |
39.16 (2.01%) |
38.58 |
38.58 - 39.70 |
0.7045 times |
Mon 14 April 2025 |
38.39 (3.64%) |
37.78 |
37.62 - 38.66 |
0.8764 times |
Fri 11 April 2025 |
37.04 (1.26%) |
36.50 |
35.50 - 37.29 |
1.1408 times |
Thu 10 April 2025 |
36.58 (-3.07%) |
37.75 |
35.50 - 37.75 |
1.1757 times |
Wed 09 April 2025 |
37.74 (6.55%) |
34.67 |
34.10 - 38.06 |
3.009 times |
Tue 08 April 2025 |
35.42 (-2.29%) |
37.15 |
35.38 - 38.62 |
1.3753 times |
Mon 07 April 2025 |
36.25 (-4.13%) |
36.58 |
33.73 - 37.36 |
3.818 times |
Weekly price and charts TortoiseEnergy Strong weekly Stock price targets for TortoiseEnergy TYG are 39.18 and 40.58 | Weekly Target 1 | 38.11 | | Weekly Target 2 | 38.84 | | Weekly Target 3 | 39.51 | | Weekly Target 4 | 40.24 | | Weekly Target 5 | 40.91 |
Weekly price and volumes for Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.57 (1.36%) |
39.39 |
38.78 - 40.18 |
0.207 times |
Wed 16 April 2025 |
39.04 (0%) |
39.39 |
38.78 - 39.60 |
0 times |
Wed 16 April 2025 |
39.04 (5.4%) |
37.78 |
37.62 - 39.70 |
0.5049 times |
Fri 11 April 2025 |
37.04 (-2.04%) |
36.58 |
33.73 - 38.62 |
2.2695 times |
Fri 04 April 2025 |
37.81 (-12.52%) |
43.23 |
37.64 - 43.98 |
1.2364 times |
Fri 28 March 2025 |
43.22 (-1.32%) |
43.81 |
42.52 - 44.50 |
0.4505 times |
Fri 21 March 2025 |
43.80 (2.84%) |
43.33 |
42.96 - 44.51 |
1.0608 times |
Fri 14 March 2025 |
42.59 (3.6%) |
41.05 |
40.04 - 43.00 |
0.9288 times |
Fri 07 March 2025 |
41.11 (-5.15%) |
43.55 |
40.06 - 43.93 |
2.3383 times |
Fri 28 February 2025 |
43.34 (-3.67%) |
44.99 |
42.77 - 45.01 |
1.0038 times |
Fri 21 February 2025 |
44.99 (-1.01%) |
45.58 |
44.78 - 46.69 |
0.9996 times |
Monthly price and charts TortoiseEnergy Strong monthly Stock price targets for TortoiseEnergy TYG are 31.53 and 41.78 | Monthly Target 1 | 28.84 | | Monthly Target 2 | 34.21 | | Monthly Target 3 | 39.093333333333 | | Monthly Target 4 | 44.46 | | Monthly Target 5 | 49.34 |
Monthly price and volumes Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.57 (-8.08%) |
43.05 |
33.73 - 43.98 |
1.2154 times |
Mon 31 March 2025 |
43.05 (-0.67%) |
43.55 |
40.04 - 44.51 |
1.4779 times |
Fri 28 February 2025 |
43.34 (-3.86%) |
44.87 |
42.77 - 46.69 |
1.5007 times |
Fri 31 January 2025 |
45.08 (7.33%) |
42.10 |
41.95 - 48.76 |
2.3861 times |
Tue 31 December 2024 |
42.00 (-6.12%) |
44.92 |
41.03 - 45.82 |
0.7233 times |
Tue 26 November 2024 |
44.74 (10.93%) |
40.74 |
39.90 - 45.34 |
0.4804 times |
Thu 31 October 2024 |
40.33 (2.75%) |
39.45 |
39.11 - 41.46 |
0.4267 times |
Mon 30 September 2024 |
39.25 (6.77%) |
36.70 |
35.47 - 39.98 |
0.5273 times |
Fri 30 August 2024 |
36.76 (4.73%) |
35.23 |
33.09 - 37.37 |
0.6742 times |
Wed 31 July 2024 |
35.10 (0.66%) |
35.00 |
34.37 - 36.10 |
0.588 times |
Fri 28 June 2024 |
34.87 (4.06%) |
33.56 |
32.60 - 34.99 |
0.5345 times |
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value | | 5 day DMA | 39.17 | | 12 day DMA | 37.92 | | 20 day DMA | 40.1 | | 35 day DMA | 41.03 | | 50 day DMA | 42.16 | | 100 day DMA | 43.26 | | 150 day DMA | 42.23 | | 200 day DMA | 40.57 | EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.05 | 38.79 | 38.67 | | 12 day EMA | 39.12 | 39.04 | 39.04 | | 20 day EMA | 39.76 | 39.78 | 39.86 | | 35 day EMA | 40.91 | 40.99 | 41.1 | | 50 day EMA | 42.15 | 42.26 | 42.39 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.17 | 38.93 | 38.53 | | 12 day SMA | 37.92 | 38.13 | 38.51 | | 20 day SMA | 40.1 | 40.33 | 40.57 | | 35 day SMA | 41.03 | 41.13 | 41.26 | | 50 day SMA | 42.16 | 42.3 | 42.43 | | 100 day SMA | 43.26 | 43.3 | 43.34 | | 150 day SMA | 42.23 | 42.21 | 42.18 | | 200 day SMA | 40.57 | 40.55 | 40.53 |
|
|
