TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy Strong Daily Stock price targets for TortoiseEnergy TYG are 42.04 and 42.48 | Daily Target 1 | 41.92 | | Daily Target 2 | 42.16 | | Daily Target 3 | 42.356666666667 | | Daily Target 4 | 42.6 | | Daily Target 5 | 42.8 |
Daily price and volume Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.41 (-0.4%) |
42.43 |
42.11 - 42.55 |
0.756 times |
Thu 23 October 2025 |
42.58 (1.04%) |
42.21 |
41.96 - 42.80 |
2.0945 times |
Wed 22 October 2025 |
42.14 (0.57%) |
41.90 |
41.63 - 42.29 |
1.209 times |
Tue 21 October 2025 |
41.90 (-0.55%) |
42.14 |
41.86 - 42.17 |
0.9818 times |
Mon 20 October 2025 |
42.13 (0.05%) |
42.14 |
42.05 - 42.69 |
1.4541 times |
Fri 17 October 2025 |
42.11 (-0.68%) |
42.35 |
42.03 - 42.50 |
0.745 times |
Thu 16 October 2025 |
42.40 (-0.87%) |
42.88 |
42.09 - 43.30 |
0.7973 times |
Wed 15 October 2025 |
42.77 (0.59%) |
42.54 |
42.51 - 43.38 |
0.7271 times |
Tue 14 October 2025 |
42.52 (-0.54%) |
42.62 |
42.52 - 42.97 |
0.6073 times |
Mon 13 October 2025 |
42.75 (1.04%) |
42.50 |
42.50 - 43.12 |
0.6279 times |
Fri 10 October 2025 |
42.31 (-3.14%) |
43.50 |
42.20 - 43.69 |
0.9061 times |
Weekly price and charts TortoiseEnergy Strong weekly Stock price targets for TortoiseEnergy TYG are 42.02 and 43.19 | Weekly Target 1 | 41.11 | | Weekly Target 2 | 41.76 | | Weekly Target 3 | 42.28 | | Weekly Target 4 | 42.93 | | Weekly Target 5 | 43.45 |
Weekly price and volumes for Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.41 (0.71%) |
42.14 |
41.63 - 42.80 |
1.7329 times |
Fri 17 October 2025 |
42.11 (-0.47%) |
42.50 |
42.03 - 43.38 |
0.935 times |
Fri 10 October 2025 |
42.31 (-2.49%) |
43.46 |
42.20 - 44.00 |
0.8608 times |
Fri 03 October 2025 |
43.39 (0.67%) |
43.16 |
42.85 - 43.56 |
0.9671 times |
Fri 26 September 2025 |
43.10 (1.94%) |
42.51 |
42.18 - 43.18 |
1.2877 times |
Fri 19 September 2025 |
42.28 (-0.28%) |
42.60 |
42.10 - 42.82 |
1.075 times |
Fri 12 September 2025 |
42.40 (-0.73%) |
42.73 |
42.23 - 42.90 |
1.0797 times |
Fri 05 September 2025 |
42.71 (0.19%) |
42.00 |
42.00 - 43.23 |
0.9045 times |
Fri 29 August 2025 |
42.63 (0%) |
43.01 |
42.55 - 43.04 |
0.2289 times |
Fri 29 August 2025 |
42.63 (-0.44%) |
43.02 |
42.55 - 43.40 |
0.9284 times |
Fri 22 August 2025 |
42.82 (-0.86%) |
43.19 |
42.60 - 43.36 |
1.3329 times |
Monthly price and charts TortoiseEnergy Strong monthly Stock price targets for TortoiseEnergy TYG are 40.84 and 43.21 | Monthly Target 1 | 40.31 | | Monthly Target 2 | 41.36 | | Monthly Target 3 | 42.68 | | Monthly Target 4 | 43.73 | | Monthly Target 5 | 45.05 |
Monthly price and volumes Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.41 (-1.58%) |
43.27 |
41.63 - 44.00 |
0.6587 times |
Tue 30 September 2025 |
43.09 (1.08%) |
42.00 |
42.00 - 43.38 |
0.7674 times |
Fri 29 August 2025 |
42.63 (-1.64%) |
43.12 |
42.25 - 43.97 |
0.7762 times |
Thu 31 July 2025 |
43.34 (-1.25%) |
43.78 |
41.53 - 44.10 |
1.0574 times |
Mon 30 June 2025 |
43.89 (8.37%) |
40.67 |
40.28 - 44.05 |
0.7112 times |
Fri 30 May 2025 |
40.50 (1.84%) |
39.77 |
39.14 - 41.62 |
0.7502 times |
Wed 30 April 2025 |
39.77 (-7.62%) |
43.05 |
33.73 - 43.98 |
1.1855 times |
Mon 31 March 2025 |
43.05 (-0.67%) |
43.55 |
40.04 - 44.51 |
1.1277 times |
Fri 28 February 2025 |
43.34 (-3.86%) |
44.87 |
42.77 - 46.69 |
1.1451 times |
Fri 31 January 2025 |
45.08 (7.33%) |
42.10 |
41.95 - 48.76 |
1.8206 times |
Tue 31 December 2024 |
42.00 (-6.12%) |
44.92 |
41.03 - 45.82 |
0.5519 times |
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value | | 5 day DMA | 42.23 | | 12 day DMA | 42.48 | | 20 day DMA | 42.81 | | 35 day DMA | 42.67 | | 50 day DMA | 42.72 | | 100 day DMA | 42.74 | | 150 day DMA | 41.92 | | 200 day DMA | 42.54 | EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.35 | 42.32 | 42.19 | | 12 day EMA | 42.48 | 42.49 | 42.47 | | 20 day EMA | 42.6 | 42.62 | 42.62 | | 35 day EMA | 42.7 | 42.72 | 42.73 | | 50 day EMA | 42.71 | 42.72 | 42.73 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.23 | 42.17 | 42.14 | | 12 day SMA | 42.48 | 42.59 | 42.66 | | 20 day SMA | 42.81 | 42.85 | 42.86 | | 35 day SMA | 42.67 | 42.68 | 42.69 | | 50 day SMA | 42.72 | 42.73 | 42.75 | | 100 day SMA | 42.74 | 42.73 | 42.71 | | 150 day SMA | 41.92 | 41.92 | 41.93 | | 200 day SMA | 42.54 | 42.55 | 42.56 |
|
|
