Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 43.32 and 44.46
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.23 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 45.37 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.99 (-1.23%) | 44.92 | 43.78 - 44.92 | 0.9331 times | Thu 28 May 2026 | 44.54 (-1.04%) | 45.25 | 44.26 - 45.29 | 0.9484 times | Wed 27 May 2026 | 45.01 (-1.1%) | 45.35 | 45.00 - 45.52 | 0.7615 times | Tue 26 May 2026 | 45.51 (-1.24%) | 46.15 | 45.40 - 46.24 | 0.7917 times | Fri 22 May 2026 | 46.08 (-0.65%) | 46.05 | 45.82 - 46.25 | 0.4026 times | Thu 21 May 2026 | 46.38 (0.63%) | 46.25 | 46.07 - 46.39 | 0.8866 times | Wed 20 May 2026 | 46.09 (-1.94%) | 45.72 | 45.62 - 46.51 | 2.0363 times | Tue 19 May 2026 | 47.00 (0.21%) | 46.90 | 46.73 - 47.44 | 1.1119 times | Mon 18 May 2026 | 46.90 (0.09%) | 47.00 | 46.75 - 47.15 | 1.2432 times | Fri 15 May 2026 | 46.86 (-0.68%) | 47.48 | 46.69 - 47.48 | 0.8847 times | Thu 14 May 2026 | 47.18 (2.39%) | 46.23 | 46.15 - 47.20 | 0.7285 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.66 and 45.12
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 44.67 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.99 (-4.54%) | 46.15 | 43.78 - 46.24 | 0.9885 times | Fri 22 May 2026 | 46.08 (-1.66%) | 47.00 | 45.62 - 47.44 | 1.6347 times | Fri 15 May 2026 | 46.86 (1.08%) | 46.33 | 44.93 - 47.48 | 2.4027 times | Fri 08 May 2026 | 46.36 (-5.29%) | 49.89 | 46.35 - 49.89 | 1.1942 times | Wed 06 May 2026 | 48.95 (-1.63%) | 49.97 | 48.73 - 50.35 | 0.2914 times | Fri 01 May 2026 | 49.76 (4.71%) | 47.84 | 47.53 - 49.85 | 0.6333 times | Fri 24 April 2026 | 47.52 (0.64%) | 47.79 | 47.37 - 49.08 | 0.8344 times | Fri 17 April 2026 | 47.22 (-2.34%) | 48.90 | 47.06 - 48.90 | 0.5938 times | Fri 10 April 2026 | 48.35 (3.91%) | 46.97 | 46.67 - 48.86 | 0.4973 times | Thu 02 April 2026 | 46.53 (-6.79%) | 50.05 | 45.71 - 51.00 | 0.9296 times | Fri 27 March 2026 | 49.92 (2.23%) | 48.75 | 48.30 - 50.76 | 0.6077 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 40.6 and 47.17
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 46.04 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 2.0231 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.9284 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.8092 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.8954 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.6207 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.187 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.8064 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.6393 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.5422 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.5484 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.7471 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.82 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.82 |
| 100 day DMA | 47.21 |
| 150 day DMA | 45.68 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.34 | 45.74 |
| 12 day EMA | 45.77 | 46.09 | 46.37 |
| 20 day EMA | 46.41 | 46.66 | 46.88 |
| 35 day EMA | 47.11 | 47.29 | 47.45 |
| 50 day EMA | 47.7 | 47.85 | 47.98 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.5 | 45.81 |
| 12 day SMA | 45.97 | 46.14 | 46.21 |
| 20 day SMA | 46.82 | 47.1 | 47.35 |
| 35 day SMA | 47.47 | 47.59 | 47.7 |
| 50 day SMA | 47.82 | 47.95 | 48.08 |
| 100 day SMA | 47.21 | 47.18 | 47.15 |
| 150 day SMA | 45.68 | 45.67 | 45.65 |
| 200 day SMA | 44.94 | 44.94 | 44.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.