Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 47.37 and 48.29
| Daily Target 1 | 47.13 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.046666666667 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 48.97 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.10 (-0.64%) | 48.38 | 47.56 - 48.48 | 0.656 times | Mon 13 April 2026 | 48.41 (0.12%) | 48.90 | 48.06 - 48.90 | 0.6386 times | Fri 10 April 2026 | 48.35 (0.21%) | 47.93 | 47.72 - 48.73 | 0.3945 times | Thu 09 April 2026 | 48.25 (1.79%) | 47.40 | 47.40 - 48.67 | 0.5597 times | Wed 08 April 2026 | 47.40 (-0.57%) | 47.35 | 47.01 - 47.95 | 0.6285 times | Tue 07 April 2026 | 47.67 (0.06%) | 47.62 | 47.28 - 48.86 | 0.8304 times | Mon 06 April 2026 | 47.64 (2.39%) | 46.97 | 46.67 - 47.66 | 0.8955 times | Thu 02 April 2026 | 46.53 (0.93%) | 46.50 | 45.91 - 47.30 | 1.157 times | Wed 01 April 2026 | 46.10 (-7.52%) | 49.80 | 45.71 - 49.80 | 3.1902 times | Tue 31 March 2026 | 49.85 (-0.24%) | 50.39 | 49.21 - 51.00 | 1.0496 times | Mon 30 March 2026 | 49.97 (0.1%) | 50.05 | 49.10 - 50.45 | 0.7872 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 47.16 and 48.5
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.186666666667 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.10 (-0.52%) | 48.90 | 47.56 - 48.90 | 0.3615 times | Fri 10 April 2026 | 48.35 (3.91%) | 46.97 | 46.67 - 48.86 | 0.9237 times | Thu 02 April 2026 | 46.53 (-6.79%) | 50.05 | 45.71 - 51.00 | 1.7266 times | Fri 27 March 2026 | 49.92 (2.23%) | 48.75 | 48.30 - 50.76 | 1.1287 times | Fri 20 March 2026 | 48.83 (-0.16%) | 49.23 | 48.70 - 51.18 | 0.8856 times | Fri 13 March 2026 | 48.91 (0.27%) | 48.50 | 46.75 - 49.71 | 1.2288 times | Fri 06 March 2026 | 48.78 (-2.09%) | 50.00 | 48.65 - 50.93 | 1.1958 times | Fri 27 February 2026 | 49.82 (2.51%) | 48.55 | 47.82 - 49.95 | 1.2096 times | Fri 20 February 2026 | 48.60 (2.64%) | 47.75 | 47.12 - 49.46 | 1.0513 times | Fri 13 February 2026 | 47.35 (0%) | 46.88 | 46.88 - 47.55 | 0.2884 times | Fri 13 February 2026 | 47.35 (3.86%) | 45.36 | 45.36 - 47.55 | 1.3526 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 44.86 and 48.95
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 47.87 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.10 (-3.51%) | 49.80 | 45.71 - 49.80 | 0.4978 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.9863 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 1.0914 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.9755 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.4468 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.9829 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.7792 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.6609 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.6685 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.9107 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.6125 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.88 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.26 |
| 100 day DMA | 45.51 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.15 | 48.02 |
| 12 day EMA | 48.29 | 48.32 | 48.3 |
| 20 day EMA | 48.43 | 48.46 | 48.47 |
| 35 day EMA | 48.18 | 48.19 | 48.18 |
| 50 day EMA | 47.88 | 47.87 | 47.85 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.02 | 47.86 |
| 12 day SMA | 48.18 | 48.34 | 48.51 |
| 20 day SMA | 48.88 | 48.92 | 48.95 |
| 35 day SMA | 48.99 | 49.01 | 49.03 |
| 50 day SMA | 48.26 | 48.18 | 48.1 |
| 100 day SMA | 45.51 | 45.47 | 45.43 |
| 150 day SMA | 44.64 | 44.6 | 44.56 |
| 200 day SMA | 44.23 | 44.2 | 44.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.