Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 43.66 and 44.01
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 43.72 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.07 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.81 (0.92%) | 43.78 | 43.50 - 43.85 | 0.8249 times | Wed 15 July 2026 | 43.41 (-0.46%) | 43.95 | 43.40 - 44.00 | 0.5899 times | Tue 14 July 2026 | 43.61 (0.48%) | 43.67 | 43.34 - 43.84 | 0.9966 times | Mon 13 July 2026 | 43.40 (0.12%) | 43.53 | 43.23 - 43.60 | 0.9906 times | Fri 10 July 2026 | 43.35 (0.28%) | 43.61 | 42.68 - 43.61 | 0.9524 times | Thu 09 July 2026 | 43.23 (-0.28%) | 43.56 | 42.71 - 43.73 | 0.998 times | Wed 08 July 2026 | 43.35 (0.65%) | 43.35 | 43.09 - 43.49 | 0.7305 times | Tue 07 July 2026 | 43.07 (1.06%) | 42.94 | 42.67 - 43.32 | 0.9068 times | Mon 06 July 2026 | 42.62 (-0.37%) | 42.71 | 42.60 - 43.18 | 0.8906 times | Thu 02 July 2026 | 42.78 (0.3%) | 42.66 | 42.53 - 42.97 | 2.1198 times | Wed 01 July 2026 | 42.65 (-0.51%) | 43.18 | 42.46 - 43.18 | 0.6568 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 43.52 and 44.29
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.81 (1.06%) | 43.53 | 43.23 - 44.00 | 0.5558 times | Fri 10 July 2026 | 43.35 (1.33%) | 42.71 | 42.60 - 43.73 | 0.7316 times | Thu 02 July 2026 | 42.78 (0.19%) | 42.76 | 42.30 - 43.26 | 0.8518 times | Fri 26 June 2026 | 42.70 (0.4%) | 42.45 | 42.45 - 43.75 | 0.9101 times | Thu 18 June 2026 | 42.53 (-0.84%) | 42.84 | 42.04 - 42.92 | 1.1632 times | Fri 12 June 2026 | 42.89 (-0.72%) | 43.50 | 42.15 - 43.78 | 1.0629 times | Fri 05 June 2026 | 43.20 (-1.8%) | 44.15 | 42.81 - 44.74 | 1.1374 times | Fri 29 May 2026 | 43.99 (-4.54%) | 46.15 | 43.78 - 46.24 | 0.7055 times | Fri 22 May 2026 | 46.08 (-1.66%) | 47.00 | 45.62 - 47.44 | 1.1668 times | Fri 15 May 2026 | 46.86 (1.08%) | 46.33 | 44.93 - 47.48 | 1.7149 times | Fri 08 May 2026 | 46.36 (-5.29%) | 49.89 | 46.35 - 49.89 | 0.8524 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 43.14 and 44.68
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.81 (2.19%) | 43.18 | 42.46 - 44.00 | 0.6363 times | Tue 30 June 2026 | 42.87 (-2.55%) | 44.15 | 42.04 - 44.74 | 1.7073 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.7385 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.7978 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.6954 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.7695 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.3928 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.02 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.693 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.5494 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.4659 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.18 |
| 50 day DMA | 44.28 |
| 100 day DMA | 46.57 |
| 150 day DMA | 45.61 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.38 | 43.37 |
| 12 day EMA | 43.31 | 43.22 | 43.18 |
| 20 day EMA | 43.33 | 43.28 | 43.27 |
| 35 day EMA | 43.97 | 43.98 | 44.01 |
| 50 day EMA | 44.64 | 44.67 | 44.72 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.4 | 43.39 |
| 12 day SMA | 43.18 | 43.1 | 43.04 |
| 20 day SMA | 43.05 | 42.98 | 42.94 |
| 35 day SMA | 43.18 | 43.23 | 43.31 |
| 50 day SMA | 44.28 | 44.4 | 44.54 |
| 100 day SMA | 46.57 | 46.62 | 46.68 |
| 150 day SMA | 45.61 | 45.61 | 45.6 |
| 200 day SMA | 45 | 45 | 44.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.