Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 48.46 and 48.99
| Daily Target 1 | 48.05 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 48.583333333333 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.11 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.60 (-1.08%) | 48.58 | 48.31 - 48.84 | 0.7184 times | Thu 19 February 2026 | 49.13 (0.68%) | 48.80 | 48.45 - 49.46 | 0.9562 times | Wed 18 February 2026 | 48.80 (1.22%) | 48.85 | 48.60 - 49.01 | 1.1513 times | Tue 17 February 2026 | 48.21 (1.82%) | 47.75 | 47.12 - 48.54 | 1.079 times | Fri 13 February 2026 | 47.35 (0%) | 46.88 | 46.88 - 47.55 | 1.0714 times | Fri 13 February 2026 | 47.35 (1.22%) | 46.88 | 46.88 - 47.55 | 1.0714 times | Thu 12 February 2026 | 46.78 (0.28%) | 46.79 | 46.40 - 47.16 | 1.0038 times | Wed 11 February 2026 | 46.65 (0.41%) | 46.72 | 46.52 - 46.85 | 0.8183 times | Tue 10 February 2026 | 46.46 (1.11%) | 46.02 | 46.02 - 46.75 | 1.1741 times | Mon 09 February 2026 | 45.95 (0.79%) | 45.36 | 45.36 - 46.31 | 0.9562 times | Fri 06 February 2026 | 45.59 (2.82%) | 44.16 | 44.16 - 45.59 | 1.4424 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 47.86 and 50.2
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.60 (2.64%) | 47.75 | 47.12 - 49.46 | 0.6755 times | Fri 13 February 2026 | 47.35 (0%) | 46.88 | 46.88 - 47.55 | 0.1853 times | Fri 13 February 2026 | 47.35 (3.86%) | 45.36 | 45.36 - 47.55 | 0.869 times | Fri 06 February 2026 | 45.59 (2.33%) | 44.54 | 43.52 - 45.59 | 1.0134 times | Fri 30 January 2026 | 44.55 (1%) | 44.01 | 42.75 - 44.56 | 1.1213 times | Fri 23 January 2026 | 44.11 (-1.21%) | 44.99 | 44.10 - 45.61 | 1.2124 times | Fri 16 January 2026 | 44.65 (6.92%) | 42.00 | 41.94 - 45.10 | 2.3681 times | Fri 09 January 2026 | 41.76 (0.8%) | 41.89 | 41.04 - 42.28 | 1.3911 times | Fri 02 January 2026 | 41.43 (2.52%) | 40.88 | 40.36 - 41.50 | 0.8662 times | Mon 29 December 2025 | 40.41 (-1.15%) | 40.88 | 40.36 - 40.95 | 0.2977 times | Fri 26 December 2025 | 40.88 (0.39%) | 40.86 | 40.71 - 42.02 | 0.7512 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 46.06 and 52
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.60 (9.09%) | 44.54 | 43.52 - 49.46 | 0.8921 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 2.0721 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.5176 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.031 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.8174 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.6932 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.7012 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.9552 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.6424 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.6777 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.0709 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 47.1 |
| 20 day DMA | 45.86 |
| 35 day DMA | 44.74 |
| 50 day DMA | 43.7 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.22 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.24 | 47.8 |
| 12 day EMA | 47.3 | 47.06 | 46.68 |
| 20 day EMA | 46.4 | 46.17 | 45.86 |
| 35 day EMA | 45.14 | 44.94 | 44.69 |
| 50 day EMA | 44.1 | 43.92 | 43.71 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.17 | 47.7 |
| 12 day SMA | 47.1 | 46.75 | 46.34 |
| 20 day SMA | 45.86 | 45.63 | 45.45 |
| 35 day SMA | 44.74 | 44.52 | 44.27 |
| 50 day SMA | 43.7 | 43.57 | 43.44 |
| 100 day SMA | 43.42 | 43.37 | 43.31 |
| 150 day SMA | 43.22 | 43.18 | 43.14 |
| 200 day SMA | 42.88 | 42.83 | 42.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.