Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 39.95 and 42.09
| Daily Target 1 | 39.59 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 41.73 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 43.87 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.03 (-3.44%) | 42.77 | 41.01 - 43.15 | 0.9111 times | Thu 27 August 2026 | 42.49 (-0.21%) | 42.62 | 42.16 - 43.16 | 0.531 times | Wed 26 August 2026 | 42.58 (0.97%) | 42.43 | 42.30 - 43.05 | 0.5891 times | Tue 25 August 2026 | 42.17 (0.5%) | 42.79 | 41.69 - 42.79 | 0.7636 times | Mon 24 August 2026 | 41.96 (-2.03%) | 42.66 | 41.55 - 42.66 | 1.062 times | Fri 21 August 2026 | 42.83 (2.15%) | 42.42 | 42.12 - 42.94 | 0.8618 times | Thu 20 August 2026 | 41.93 (-1.96%) | 42.27 | 41.79 - 42.72 | 0.972 times | Wed 19 August 2026 | 42.77 (-0.79%) | 43.59 | 42.28 - 43.59 | 2.1738 times | Tue 18 August 2026 | 43.11 (-6.12%) | 45.04 | 43.07 - 45.14 | 0.864 times | Mon 17 August 2026 | 45.92 (-0.67%) | 46.45 | 45.64 - 46.80 | 1.2715 times | Fri 14 August 2026 | 46.23 (1.78%) | 45.38 | 45.20 - 46.33 | 1.1147 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 39.95 and 42.1
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.733333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.762 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.2137 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.8315 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.9322 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 2.0786 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.1524 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 1.0317 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 1.0798 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.7724 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 1.1457 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.4026 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 36.94 and 45.1
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.03 (-11.36%) | 46.26 | 41.01 - 49.17 | 0.699 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.0631 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.1687 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3842 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1264 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9495 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4197 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.726 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8239 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6395 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8059 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 43.2 |
| 20 day DMA | 44.63 |
| 35 day DMA | 45.11 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.74 |
| 150 day DMA | 42.36 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.57 | 42.61 |
| 12 day EMA | 43.06 | 43.43 | 43.6 |
| 20 day EMA | 43.92 | 44.22 | 44.4 |
| 35 day EMA | 44.87 | 45.1 | 45.25 |
| 50 day EMA | 45.62 | 45.81 | 45.95 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.41 | 42.29 |
| 12 day SMA | 43.2 | 43.63 | 43.94 |
| 20 day SMA | 44.63 | 44.9 | 45.17 |
| 35 day SMA | 45.11 | 45.21 | 45.29 |
| 50 day SMA | 45.58 | 45.77 | 45.91 |
| 100 day SMA | 45.74 | 45.72 | 45.66 |
| 150 day SMA | 42.36 | 42.33 | 42.27 |
| 200 day SMA | 40.13 | 40.08 | 40.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.