Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 48.75 and 50.02
| Daily Target 1 | 48.54 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 49.806666666667 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 51.08 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.39 (-1.97%) | 50.32 | 49.38 - 50.65 | 1.2706 times | Thu 28 May 2026 | 50.38 (-0.26%) | 50.12 | 49.35 - 50.76 | 1.144 times | Wed 27 May 2026 | 50.51 (0.24%) | 50.50 | 49.72 - 50.77 | 1.0115 times | Tue 26 May 2026 | 50.39 (3.7%) | 49.56 | 49.17 - 50.78 | 1.6621 times | Fri 22 May 2026 | 48.59 (2.38%) | 48.00 | 47.33 - 48.89 | 0.6484 times | Thu 21 May 2026 | 47.46 (-0.59%) | 47.02 | 46.71 - 48.00 | 0.8455 times | Wed 20 May 2026 | 47.74 (2.87%) | 47.06 | 46.27 - 47.83 | 0.5778 times | Tue 19 May 2026 | 46.41 (-2.95%) | 47.17 | 45.37 - 47.17 | 0.8859 times | Mon 18 May 2026 | 47.82 (-1.4%) | 48.45 | 47.62 - 49.15 | 0.7286 times | Fri 15 May 2026 | 48.50 (-0.88%) | 47.98 | 46.60 - 48.93 | 1.2255 times | Thu 14 May 2026 | 48.93 (1.54%) | 48.58 | 47.46 - 49.15 | 1.4573 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 48.48 and 50.09
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 49.78 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.3404 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 0.9711 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.4795 times | Fri 08 May 2026 | 44.93 (-1.79%) | 44.04 | 44.00 - 45.96 | 0.7292 times | Wed 06 May 2026 | 45.75 (8.44%) | 42.20 | 40.63 - 45.84 | 0.6191 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.5184 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.1894 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 0.9229 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.6118 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.6182 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.7092 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 45.01 and 55.16
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4632 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1907 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0037 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.5007 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7675 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.871 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6761 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8519 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8184 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.8569 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.1169 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 48.69 |
| 20 day DMA | 46.94 |
| 35 day DMA | 44.25 |
| 50 day DMA | 41.65 |
| 100 day DMA | 38.59 |
| 150 day DMA | 36.54 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.65 | 49.28 |
| 12 day EMA | 48.39 | 48.21 | 47.81 |
| 20 day EMA | 46.97 | 46.71 | 46.32 |
| 35 day EMA | 44.44 | 44.15 | 43.78 |
| 50 day EMA | 41.86 | 41.55 | 41.19 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.47 | 48.94 |
| 12 day SMA | 48.69 | 48.29 | 47.86 |
| 20 day SMA | 46.94 | 46.58 | 46.14 |
| 35 day SMA | 44.25 | 43.95 | 43.61 |
| 50 day SMA | 41.65 | 41.35 | 41.03 |
| 100 day SMA | 38.59 | 38.45 | 38.3 |
| 150 day SMA | 36.54 | 36.43 | 36.3 |
| 200 day SMA | 35.32 | 35.22 | 35.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.