SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies Strong Daily Stock price targets for SensataTechnologies ST are 31.47 and 32.12 | Daily Target 1 | 31.29 | | Daily Target 2 | 31.65 | | Daily Target 3 | 31.94 | | Daily Target 4 | 32.3 | | Daily Target 5 | 32.59 |
Daily price and volume Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.01 (-0.99%) |
32.09 |
31.58 - 32.23 |
1.1803 times |
Thu 10 July 2025 |
32.33 (0.62%) |
32.27 |
32.01 - 32.86 |
0.6544 times |
Wed 09 July 2025 |
32.13 (0.19%) |
32.34 |
31.84 - 32.53 |
0.8366 times |
Tue 08 July 2025 |
32.07 (1.62%) |
31.89 |
31.63 - 32.42 |
0.6889 times |
Mon 07 July 2025 |
31.56 (-2.05%) |
31.87 |
31.33 - 32.35 |
0.9753 times |
Thu 03 July 2025 |
32.22 (0.5%) |
32.22 |
32.06 - 32.34 |
0.5627 times |
Wed 02 July 2025 |
32.06 (3.15%) |
31.23 |
31.12 - 32.27 |
1.5114 times |
Tue 01 July 2025 |
31.08 (3.22%) |
30.00 |
29.69 - 31.70 |
1.3489 times |
Mon 30 June 2025 |
30.11 (0.5%) |
29.86 |
29.73 - 30.39 |
0.8222 times |
Fri 27 June 2025 |
29.96 (-0.17%) |
30.11 |
29.50 - 30.45 |
1.4192 times |
Thu 26 June 2025 |
30.01 (2.91%) |
29.43 |
29.39 - 30.24 |
1.1337 times |
Weekly price and charts SensataTechnologies Strong weekly Stock price targets for SensataTechnologies ST are 31.67 and 33.2 | Weekly Target 1 | 30.54 | | Weekly Target 2 | 31.27 | | Weekly Target 3 | 32.066666666667 | | Weekly Target 4 | 32.8 | | Weekly Target 5 | 33.6 |
Weekly price and volumes for Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.01 (-0.65%) |
31.87 |
31.33 - 32.86 |
0.9238 times |
Thu 03 July 2025 |
32.22 (7.54%) |
29.86 |
29.69 - 32.34 |
0.9045 times |
Fri 27 June 2025 |
29.96 (5.98%) |
28.05 |
27.85 - 30.45 |
1.0489 times |
Fri 20 June 2025 |
28.27 (2.84%) |
28.25 |
27.66 - 28.83 |
0.7065 times |
Fri 13 June 2025 |
27.49 (1.7%) |
27.50 |
26.95 - 28.82 |
1.1168 times |
Fri 06 June 2025 |
27.03 (3.72%) |
25.97 |
25.44 - 27.32 |
0.6462 times |
Fri 30 May 2025 |
26.06 (3.45%) |
25.82 |
25.45 - 27.40 |
0.9365 times |
Fri 23 May 2025 |
25.19 (-7.29%) |
26.58 |
24.69 - 27.08 |
0.9514 times |
Fri 16 May 2025 |
27.17 (6.34%) |
26.93 |
26.61 - 28.75 |
1.3372 times |
Fri 09 May 2025 |
25.55 (15.77%) |
21.93 |
21.39 - 26.14 |
1.4282 times |
Fri 02 May 2025 |
22.07 (3.66%) |
21.38 |
20.57 - 22.32 |
0.851 times |
Monthly price and charts SensataTechnologies Strong monthly Stock price targets for SensataTechnologies ST are 30.85 and 34.02 | Monthly Target 1 | 28.35 | | Monthly Target 2 | 30.18 | | Monthly Target 3 | 31.52 | | Monthly Target 4 | 33.35 | | Monthly Target 5 | 34.69 |
Monthly price and volumes Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.01 (6.31%) |
30.00 |
29.69 - 32.86 |
0.4037 times |
Mon 30 June 2025 |
30.11 (15.54%) |
25.97 |
25.44 - 30.45 |
0.9021 times |
Fri 30 May 2025 |
26.06 (21.78%) |
21.49 |
21.29 - 28.75 |
1.2185 times |
Wed 30 April 2025 |
21.40 (-11.83%) |
24.20 |
17.32 - 24.92 |
1.4634 times |
Mon 31 March 2025 |
24.27 (-15.88%) |
28.97 |
23.69 - 29.31 |
1.1052 times |
Fri 28 February 2025 |
28.85 (6.22%) |
26.40 |
24.91 - 30.28 |
1.1948 times |
Fri 31 January 2025 |
27.16 (-0.88%) |
27.60 |
26.89 - 29.45 |
0.9508 times |
Tue 31 December 2024 |
27.40 (-14.83%) |
31.92 |
26.65 - 31.92 |
0.9524 times |
Tue 26 November 2024 |
32.17 (-6.32%) |
34.46 |
30.44 - 34.93 |
0.9815 times |
Thu 31 October 2024 |
34.34 (-4.24%) |
35.82 |
34.25 - 36.64 |
0.8277 times |
Mon 30 September 2024 |
35.86 (-6.98%) |
38.14 |
33.78 - 38.32 |
0.7459 times |
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value | | 5 day DMA | 32.02 | | 12 day DMA | 31.23 | | 20 day DMA | 30.08 | | 35 day DMA | 28.54 | | 50 day DMA | 27.26 | | 100 day DMA | 25.87 | | 150 day DMA | 26.63 | | 200 day DMA | 28.57 | EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.98 | 31.96 | 31.77 | | 12 day EMA | 31.19 | 31.04 | 30.8 | | 20 day EMA | 30.26 | 30.08 | 29.84 | | 35 day EMA | 28.7 | 28.51 | 28.29 | | 50 day EMA | 27.2 | 27 | 26.78 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.02 | 32.06 | 32.01 | | 12 day SMA | 31.23 | 30.98 | 30.67 | | 20 day SMA | 30.08 | 29.9 | 29.67 | | 35 day SMA | 28.54 | 28.38 | 28.24 | | 50 day SMA | 27.26 | 27.05 | 26.83 | | 100 day SMA | 25.87 | 25.84 | 25.81 | | 150 day SMA | 26.63 | 26.63 | 26.64 | | 200 day SMA | 28.57 | 28.58 | 28.6 |
|
|
