Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 37.72 and 39.74
| Daily Target 1 | 36.15 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 38.173333333333 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 40.19 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.36 (3.62%) | 37.07 | 37.07 - 39.09 | 0.9495 times | Mon 23 February 2026 | 37.02 (-3.47%) | 38.03 | 36.70 - 38.89 | 1.3306 times | Fri 20 February 2026 | 38.35 (6.06%) | 35.85 | 35.59 - 38.39 | 1.7214 times | Thu 19 February 2026 | 36.16 (-1.31%) | 36.32 | 35.61 - 37.27 | 0.8221 times | Wed 18 February 2026 | 36.64 (-0.62%) | 36.84 | 36.43 - 37.42 | 0.7006 times | Tue 17 February 2026 | 36.87 (-0.03%) | 36.57 | 35.99 - 37.10 | 0.8999 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.8639 times | Fri 13 February 2026 | 36.88 (2.13%) | 36.06 | 35.98 - 36.91 | 0.8639 times | Thu 12 February 2026 | 36.11 (-2.98%) | 37.53 | 35.65 - 37.95 | 0.7686 times | Wed 11 February 2026 | 37.22 (2.53%) | 36.43 | 36.14 - 37.41 | 1.0796 times | Tue 10 February 2026 | 36.30 (0.28%) | 36.21 | 35.68 - 36.54 | 1.6673 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 37.53 and 39.92
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.36 (0.03%) | 38.03 | 36.70 - 39.09 | 0.8125 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.4768 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.3079 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.8906 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.6063 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 0.8853 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.602 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 0.7792 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 0.9553 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.6841 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.0996 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 36.35 and 41.1
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.36 (10.9%) | 34.49 | 34.34 - 39.09 | 1.4575 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8336 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.946 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7343 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9252 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8889 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9307 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.213 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8809 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.1899 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.429 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 36.92 |
| 20 day DMA | 36.27 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.19 |
| 100 day DMA | 33.38 |
| 150 day DMA | 32.8 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.09 | 37.12 |
| 12 day EMA | 36.94 | 36.68 | 36.62 |
| 20 day EMA | 36.51 | 36.31 | 36.23 |
| 35 day EMA | 35.91 | 35.77 | 35.7 |
| 50 day EMA | 35.38 | 35.26 | 35.19 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.01 | 36.98 |
| 12 day SMA | 36.92 | 36.72 | 36.59 |
| 20 day SMA | 36.27 | 36.11 | 36.01 |
| 35 day SMA | 35.76 | 35.67 | 35.61 |
| 50 day SMA | 35.19 | 35.14 | 35.13 |
| 100 day SMA | 33.38 | 33.29 | 33.22 |
| 150 day SMA | 32.8 | 32.76 | 32.72 |
| 200 day SMA | 31.61 | 31.53 | 31.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.