SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies Strong Daily Stock price targets for SensataTechnologies ST are 21.24 and 21.7 | Daily Target 1 | 20.89 | | Daily Target 2 | 21.13 | | Daily Target 3 | 21.35 | | Daily Target 4 | 21.59 | | Daily Target 5 | 21.81 |
Daily price and volume Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.37 (0%) |
21.13 |
21.11 - 21.57 |
1.2721 times |
| Mon 28 April 2025 |
21.37 (0.38%) |
21.38 |
21.02 - 21.83 |
1.3622 times |
| Fri 25 April 2025 |
21.29 (-1.62%) |
21.32 |
21.08 - 21.51 |
1.5204 times |
| Thu 24 April 2025 |
21.64 (10.52%) |
20.37 |
20.27 - 21.64 |
2.1363 times |
| Tue 22 April 2025 |
19.58 (3.76%) |
19.22 |
19.08 - 19.62 |
0 times |
| Mon 21 April 2025 |
18.87 (-3.08%) |
19.13 |
18.57 - 19.27 |
1.8742 times |
| Thu 17 April 2025 |
19.47 (1.56%) |
19.10 |
18.98 - 19.56 |
1.8348 times |
| Wed 16 April 2025 |
19.17 (0%) |
19.66 |
18.87 - 19.93 |
0 times |
| Wed 16 April 2025 |
19.17 (0%) |
19.66 |
18.87 - 19.93 |
0 times |
| Wed 16 April 2025 |
19.17 (0%) |
19.66 |
18.87 - 19.93 |
0 times |
| Wed 16 April 2025 |
19.17 (0%) |
19.66 |
18.87 - 19.93 |
0 times |
Weekly price and charts SensataTechnologies Strong weekly Stock price targets for SensataTechnologies ST are 20.79 and 21.6 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 21.406666666667 | | Weekly Target 4 | 21.79 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.37 (0.38%) |
21.38 |
21.02 - 21.83 |
0.4352 times |
| Fri 25 April 2025 |
21.29 (9.35%) |
19.13 |
18.57 - 21.64 |
0.9137 times |
| Thu 17 April 2025 |
19.47 (1.56%) |
19.66 |
18.87 - 19.93 |
0.3031 times |
| Wed 16 April 2025 |
19.17 (0%) |
19.66 |
18.87 - 19.93 |
0 times |
| Wed 16 April 2025 |
19.17 (0%) |
19.66 |
18.87 - 19.93 |
0 times |
| Wed 16 April 2025 |
19.17 (0%) |
19.66 |
18.87 - 19.93 |
0 times |
| Wed 16 April 2025 |
19.17 (-2.04%) |
20.06 |
18.87 - 20.25 |
1.0413 times |
| Fri 11 April 2025 |
19.57 (4.54%) |
17.70 |
17.32 - 21.29 |
3.2951 times |
| Fri 04 April 2025 |
18.72 (-24.36%) |
24.38 |
17.51 - 24.92 |
3.0153 times |
| Fri 28 March 2025 |
24.75 (-8.84%) |
27.61 |
24.42 - 28.15 |
0.9964 times |
| Fri 21 March 2025 |
27.15 (-0.11%) |
27.14 |
26.85 - 28.25 |
1.3902 times |
Monthly price and charts SensataTechnologies Strong monthly Stock price targets for SensataTechnologies ST are 15.55 and 23.15 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 21.203333333333 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 28.8 |
Monthly price and volumes Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.37 (-11.95%) |
24.20 |
17.32 - 24.92 |
1.3153 times |
| Mon 31 March 2025 |
24.27 (-15.88%) |
28.97 |
23.69 - 29.31 |
1.0313 times |
| Fri 28 February 2025 |
28.85 (6.22%) |
26.40 |
24.91 - 30.28 |
1.1149 times |
| Fri 31 January 2025 |
27.16 (-0.88%) |
27.60 |
26.89 - 29.45 |
0.8872 times |
| Tue 31 December 2024 |
27.40 (-14.83%) |
31.92 |
26.65 - 31.92 |
0.8887 times |
| Tue 26 November 2024 |
32.17 (-6.32%) |
34.46 |
30.44 - 34.93 |
0.9159 times |
| Thu 31 October 2024 |
34.34 (-4.24%) |
35.82 |
34.25 - 36.64 |
0.7724 times |
| Mon 30 September 2024 |
35.86 (-6.98%) |
38.14 |
33.78 - 38.32 |
0.696 times |
| Fri 30 August 2024 |
38.55 (-1.13%) |
39.01 |
34.40 - 39.26 |
0.985 times |
| Wed 31 July 2024 |
38.99 (4.28%) |
37.59 |
36.50 - 42.33 |
1.3932 times |
| Fri 28 June 2024 |
37.39 (-9.51%) |
41.53 |
36.61 - 41.73 |
1.1899 times |
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 19.95 | | 20 day DMA | 19.72 | | 35 day DMA | 22.48 | | 50 day DMA | 24.31 | | 100 day DMA | 26.2 | | 150 day DMA | 28.9 | | 200 day DMA | 30.98 | EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 20.78 | 20.49 | | 12 day EMA | 20.54 | 20.39 | 20.21 | | 20 day EMA | 20.93 | 20.88 | 20.83 | | 35 day EMA | 22.35 | 22.41 | 22.47 | | 50 day EMA | 24.32 | 24.44 | 24.57 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 20.55 | 20.17 | | 12 day SMA | 19.95 | 19.82 | 19.7 | | 20 day SMA | 19.72 | 19.66 | 19.83 | | 35 day SMA | 22.48 | 22.66 | 22.85 | | 50 day SMA | 24.31 | 24.47 | 24.64 | | 100 day SMA | 26.2 | 26.31 | 26.42 | | 150 day SMA | 28.9 | 29 | 29.09 | | 200 day SMA | 30.98 | 31.08 | 31.17 |
|
|
