SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies Strong Daily Stock price targets for SensataTechnologies ST are 32.01 and 32.98 | Daily Target 1 | 31.83 | | Daily Target 2 | 32.19 | | Daily Target 3 | 32.803333333333 | | Daily Target 4 | 33.16 | | Daily Target 5 | 33.77 |
Daily price and volume Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.54 (-2.55%) |
33.29 |
32.45 - 33.42 |
0.9845 times |
Thu 28 August 2025 |
33.39 (-0.39%) |
33.80 |
33.10 - 33.84 |
0.7358 times |
Wed 27 August 2025 |
33.52 (1.3%) |
32.80 |
32.63 - 33.64 |
1.3292 times |
Tue 26 August 2025 |
33.09 (0.03%) |
33.01 |
32.99 - 33.37 |
1.0488 times |
Mon 25 August 2025 |
33.08 (-1.05%) |
33.28 |
33.07 - 33.57 |
0.9467 times |
Fri 22 August 2025 |
33.43 (7.18%) |
31.74 |
31.42 - 33.59 |
1.4461 times |
Thu 21 August 2025 |
31.19 (-1.52%) |
31.50 |
31.11 - 31.65 |
0.9851 times |
Wed 20 August 2025 |
31.67 (-1.55%) |
31.90 |
31.33 - 32.02 |
0.7745 times |
Tue 19 August 2025 |
32.17 (-0.59%) |
32.40 |
32.01 - 32.73 |
0.862 times |
Mon 18 August 2025 |
32.36 (1.67%) |
32.02 |
31.70 - 32.39 |
0.8873 times |
Fri 15 August 2025 |
31.83 (-1.97%) |
32.64 |
31.80 - 32.80 |
0.887 times |
Weekly price and charts SensataTechnologies Strong weekly Stock price targets for SensataTechnologies ST are 31.8 and 33.19 | Weekly Target 1 | 31.55 | | Weekly Target 2 | 32.05 | | Weekly Target 3 | 32.943333333333 | | Weekly Target 4 | 33.44 | | Weekly Target 5 | 34.33 |
Weekly price and volumes for Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.54 (-2.66%) |
33.28 |
32.45 - 33.84 |
0.8146 times |
Fri 22 August 2025 |
33.43 (5.03%) |
32.02 |
31.11 - 33.59 |
0.8001 times |
Fri 15 August 2025 |
31.83 (8.08%) |
29.59 |
29.17 - 33.16 |
0.9883 times |
Fri 08 August 2025 |
29.45 (-1.6%) |
30.58 |
29.09 - 30.58 |
0.8048 times |
Fri 01 August 2025 |
29.93 (-8.61%) |
32.73 |
29.31 - 32.99 |
1.7251 times |
Fri 25 July 2025 |
32.75 (3.87%) |
31.72 |
31.10 - 33.21 |
1.0454 times |
Fri 18 July 2025 |
31.53 (-1.5%) |
31.95 |
30.41 - 32.13 |
0.9598 times |
Fri 11 July 2025 |
32.01 (-0.65%) |
31.87 |
31.33 - 32.86 |
0.9189 times |
Thu 03 July 2025 |
32.22 (7.54%) |
29.86 |
29.69 - 32.34 |
0.8997 times |
Fri 27 June 2025 |
29.96 (5.98%) |
28.05 |
27.85 - 30.45 |
1.0433 times |
Fri 20 June 2025 |
28.27 (2.84%) |
28.25 |
27.66 - 28.83 |
0.7027 times |
Monthly price and charts SensataTechnologies Strong monthly Stock price targets for SensataTechnologies ST are 30.82 and 35.57 | Monthly Target 1 | 27.07 | | Monthly Target 2 | 29.81 | | Monthly Target 3 | 31.823333333333 | | Monthly Target 4 | 34.56 | | Monthly Target 5 | 36.57 |
Monthly price and volumes Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.54 (5.79%) |
30.17 |
29.09 - 33.84 |
0.8367 times |
Thu 31 July 2025 |
30.76 (2.16%) |
30.00 |
29.69 - 33.21 |
1.1371 times |
Mon 30 June 2025 |
30.11 (15.54%) |
25.97 |
25.44 - 30.45 |
0.8257 times |
Fri 30 May 2025 |
26.06 (21.78%) |
21.49 |
21.29 - 28.75 |
1.1154 times |
Wed 30 April 2025 |
21.40 (-11.83%) |
24.20 |
17.32 - 24.92 |
1.3395 times |
Mon 31 March 2025 |
24.27 (-15.88%) |
28.97 |
23.69 - 29.31 |
1.0117 times |
Fri 28 February 2025 |
28.85 (6.22%) |
26.40 |
24.91 - 30.28 |
1.0936 times |
Fri 31 January 2025 |
27.16 (-0.88%) |
27.60 |
26.89 - 29.45 |
0.8703 times |
Tue 31 December 2024 |
27.40 (-14.83%) |
31.92 |
26.65 - 31.92 |
0.8717 times |
Tue 26 November 2024 |
32.17 (-6.32%) |
34.46 |
30.44 - 34.93 |
0.8984 times |
Thu 31 October 2024 |
34.34 (-4.24%) |
35.82 |
34.25 - 36.64 |
0.7576 times |
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value | | 5 day DMA | 33.12 | | 12 day DMA | 32.56 | | 20 day DMA | 31.63 | | 35 day DMA | 31.73 | | 50 day DMA | 31.35 | | 100 day DMA | 27.59 | | 150 day DMA | 27.33 | | 200 day DMA | 27.94 | EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.93 | 33.12 | 32.99 | | 12 day EMA | 32.54 | 32.54 | 32.38 | | 20 day EMA | 32.15 | 32.11 | 31.98 | | 35 day EMA | 31.6 | 31.54 | 31.43 | | 50 day EMA | 31.27 | 31.22 | 31.13 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.12 | 33.3 | 32.86 | | 12 day SMA | 32.56 | 32.61 | 32.43 | | 20 day SMA | 31.63 | 31.54 | 31.43 | | 35 day SMA | 31.73 | 31.72 | 31.69 | | 50 day SMA | 31.35 | 31.26 | 31.14 | | 100 day SMA | 27.59 | 27.45 | 27.3 | | 150 day SMA | 27.33 | 27.3 | 27.27 | | 200 day SMA | 27.94 | 27.95 | 27.95 |
|
|
