Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 42.33 and 43.58
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 43.3 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.55 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.17 (-0.78%) | 43.65 | 42.74 - 43.99 | 0.8726 times | Fri 02 October 2026 | 43.51 (2.74%) | 43.08 | 42.52 - 43.85 | 1.3128 times | Thu 01 October 2026 | 42.35 (1.9%) | 41.44 | 41.09 - 42.42 | 1.349 times | Wed 30 September 2026 | 41.56 (-0.84%) | 41.96 | 41.43 - 42.24 | 0.7608 times | Tue 29 September 2026 | 41.91 (0.41%) | 42.09 | 41.40 - 42.23 | 0.835 times | Mon 28 September 2026 | 41.74 (-1.07%) | 41.86 | 41.23 - 42.13 | 0.8309 times | Fri 25 September 2026 | 42.19 (2.75%) | 41.22 | 41.16 - 42.56 | 1.0061 times | Thu 24 September 2026 | 41.06 (-1.08%) | 40.98 | 40.63 - 41.42 | 0.9103 times | Wed 23 September 2026 | 41.51 (-1.54%) | 41.70 | 41.22 - 42.13 | 1.1357 times | Tue 22 September 2026 | 42.16 (0.76%) | 42.14 | 41.77 - 42.39 | 0.9868 times | Mon 21 September 2026 | 41.84 (-0.26%) | 42.36 | 41.54 - 42.36 | 2.0549 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 42.33 and 43.58
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.17 (-0.78%) | 43.65 | 42.74 - 43.99 | 0.1678 times | Fri 02 October 2026 | 43.51 (3.13%) | 41.86 | 41.09 - 43.85 | 0.9787 times | Fri 25 September 2026 | 42.19 (0.57%) | 42.36 | 40.63 - 42.56 | 1.1721 times | Fri 18 September 2026 | 41.95 (-3.87%) | 41.89 | 41.19 - 43.16 | 1.0814 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 1.1899 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 1.0531 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.8879 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.4142 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.9688 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 1.0862 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 2.4219 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 42.13 and 45.03
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.17 (3.87%) | 41.44 | 41.09 - 43.99 | 0.1155 times | Wed 30 September 2026 | 41.56 (1.29%) | 40.58 | 40.25 - 44.18 | 0.7845 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.7991 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.1259 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2378 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.466 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.193 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0056 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.5036 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7689 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8727 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.24 |
| 50 day DMA | 43.56 |
| 100 day DMA | 45.74 |
| 150 day DMA | 43.31 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.46 | 41.94 |
| 12 day EMA | 42.32 | 42.17 | 41.93 |
| 20 day EMA | 42.33 | 42.24 | 42.11 |
| 35 day EMA | 42.97 | 42.96 | 42.93 |
| 50 day EMA | 43.65 | 43.67 | 43.68 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.21 | 41.95 |
| 12 day SMA | 42.08 | 42 | 41.87 |
| 20 day SMA | 42.13 | 42.12 | 42.05 |
| 35 day SMA | 42.24 | 42.33 | 42.39 |
| 50 day SMA | 43.56 | 43.61 | 43.65 |
| 100 day SMA | 45.74 | 45.79 | 45.8 |
| 150 day SMA | 43.31 | 43.25 | 43.21 |
| 200 day SMA | 41.36 | 41.31 | 41.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.