SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies Strong Daily Stock price targets for SensataTechnologies ST are 30.45 and 31.62 | Daily Target 1 | 29.47 | | Daily Target 2 | 30.25 | | Daily Target 3 | 30.643333333333 | | Daily Target 4 | 31.42 | | Daily Target 5 | 31.81 |
Daily price and volume Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.02 (1.04%) |
30.17 |
29.87 - 31.04 |
0.6284 times |
Thu 06 November 2025 |
30.70 (-3.15%) |
31.72 |
30.51 - 32.20 |
0.648 times |
Wed 05 November 2025 |
31.70 (2.76%) |
30.95 |
30.85 - 32.30 |
0.7097 times |
Tue 04 November 2025 |
30.85 (-3.08%) |
31.09 |
30.75 - 31.46 |
0.6859 times |
Fri 31 October 2025 |
31.83 (0%) |
32.38 |
31.33 - 32.40 |
1.0249 times |
Fri 31 October 2025 |
31.83 (-1.94%) |
32.38 |
31.33 - 32.40 |
1.0249 times |
Thu 30 October 2025 |
32.46 (-0.55%) |
32.45 |
32.29 - 33.40 |
1.0421 times |
Wed 29 October 2025 |
32.64 (5.8%) |
32.25 |
32.07 - 33.90 |
1.7432 times |
Tue 28 October 2025 |
30.85 (-2.37%) |
31.60 |
30.52 - 31.88 |
1.8161 times |
Mon 27 October 2025 |
31.60 (-0.88%) |
32.24 |
31.46 - 32.30 |
0.6768 times |
Fri 24 October 2025 |
31.88 (-1.15%) |
32.76 |
31.82 - 32.80 |
0.7856 times |
Weekly price and charts SensataTechnologies Strong weekly Stock price targets for SensataTechnologies ST are 29.23 and 31.66 | Weekly Target 1 | 28.63 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 31.063333333333 | | Weekly Target 4 | 32.26 | | Weekly Target 5 | 33.49 |
Weekly price and volumes for Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.02 (-2.54%) |
31.09 |
29.87 - 32.30 |
0.7762 times |
Fri 31 October 2025 |
31.83 (0%) |
32.38 |
31.33 - 32.40 |
0.2977 times |
Fri 31 October 2025 |
31.83 (-0.16%) |
32.24 |
30.52 - 33.90 |
1.8309 times |
Fri 24 October 2025 |
31.88 (2.02%) |
31.65 |
31.32 - 32.80 |
0.9467 times |
Fri 17 October 2025 |
31.25 (2.36%) |
29.87 |
29.52 - 32.34 |
1.0105 times |
Tue 07 October 2025 |
30.53 (-1.67%) |
31.44 |
30.22 - 31.61 |
0.411 times |
Fri 03 October 2025 |
31.05 (2.81%) |
30.91 |
29.81 - 31.45 |
1.129 times |
Fri 26 September 2025 |
30.20 (-3.42%) |
31.03 |
29.46 - 31.88 |
1.0781 times |
Fri 19 September 2025 |
31.27 (0.03%) |
31.56 |
30.69 - 32.44 |
1.292 times |
Fri 12 September 2025 |
31.26 (-2.4%) |
32.15 |
31.12 - 32.31 |
1.228 times |
Fri 05 September 2025 |
32.03 (-1.57%) |
32.01 |
31.43 - 32.89 |
0.7595 times |
Monthly price and charts SensataTechnologies Strong monthly Stock price targets for SensataTechnologies ST are 29.23 and 31.66 | Monthly Target 1 | 28.63 | | Monthly Target 2 | 29.83 | | Monthly Target 3 | 31.063333333333 | | Monthly Target 4 | 32.26 | | Monthly Target 5 | 33.49 |
Monthly price and volumes Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.02 (-2.54%) |
31.09 |
29.87 - 32.30 |
0.1433 times |
Fri 31 October 2025 |
31.83 (4.19%) |
30.22 |
29.52 - 33.90 |
0.9398 times |
Tue 30 September 2025 |
30.55 (-6.12%) |
32.01 |
29.46 - 32.89 |
0.9029 times |
Fri 29 August 2025 |
32.54 (5.79%) |
30.17 |
29.09 - 33.84 |
0.9454 times |
Thu 31 July 2025 |
30.76 (2.16%) |
30.00 |
29.69 - 33.21 |
1.2322 times |
Mon 30 June 2025 |
30.11 (15.54%) |
25.97 |
25.44 - 30.45 |
0.8948 times |
Fri 30 May 2025 |
26.06 (21.78%) |
21.49 |
21.29 - 28.75 |
1.2087 times |
Wed 30 April 2025 |
21.40 (-11.83%) |
24.20 |
17.32 - 24.92 |
1.4515 times |
Mon 31 March 2025 |
24.27 (-15.88%) |
28.97 |
23.69 - 29.31 |
1.0963 times |
Fri 28 February 2025 |
28.85 (6.22%) |
26.40 |
24.91 - 30.28 |
1.1851 times |
Fri 31 January 2025 |
27.16 (-0.88%) |
27.60 |
26.89 - 29.45 |
0.9431 times |
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value | | 5 day DMA | 31.22 | | 12 day DMA | 31.63 | | 20 day DMA | 31.6 | | 35 day DMA | 31.24 | | 50 day DMA | 31.51 | | 100 day DMA | 31.28 | | 150 day DMA | 28.61 | | 200 day DMA | 28.31 | EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.21 | 31.31 | 31.62 | | 12 day EMA | 31.43 | 31.51 | 31.66 | | 20 day EMA | 31.47 | 31.52 | 31.61 | | 35 day EMA | 31.6 | 31.63 | 31.68 | | 50 day EMA | 31.56 | 31.58 | 31.62 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.22 | 31.38 | 31.73 | | 12 day SMA | 31.63 | 31.68 | 31.83 | | 20 day SMA | 31.6 | 31.58 | 31.6 | | 35 day SMA | 31.24 | 31.26 | 31.29 | | 50 day SMA | 31.51 | 31.56 | 31.6 | | 100 day SMA | 31.28 | 31.25 | 31.23 | | 150 day SMA | 28.61 | 28.53 | 28.49 | | 200 day SMA | 28.31 | 28.3 | 28.29 |
|
|
