Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 38.68 and 39.42
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 39.94 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.34 (0.9%) | 39.50 | 38.76 - 39.50 | 0.5878 times | Mon 13 April 2026 | 38.99 (0.1%) | 38.74 | 37.86 - 39.07 | 1.2586 times | Fri 10 April 2026 | 38.95 (0.67%) | 39.15 | 38.55 - 39.44 | 0.9254 times | Thu 09 April 2026 | 38.69 (3.5%) | 37.30 | 37.23 - 39.07 | 1.4294 times | Wed 08 April 2026 | 37.38 (6.8%) | 36.98 | 36.45 - 37.79 | 1.2632 times | Tue 07 April 2026 | 35.00 (0.49%) | 34.48 | 34.35 - 35.11 | 0.468 times | Mon 06 April 2026 | 34.83 (0.64%) | 34.53 | 34.38 - 35.09 | 0.543 times | Thu 02 April 2026 | 34.61 (-1.62%) | 34.02 | 33.59 - 35.34 | 1.0945 times | Wed 01 April 2026 | 35.18 (-0.11%) | 35.75 | 34.90 - 36.20 | 1.3846 times | Tue 31 March 2026 | 35.22 (5.48%) | 34.07 | 33.84 - 35.49 | 1.0454 times | Mon 30 March 2026 | 33.39 (-4.05%) | 35.22 | 33.28 - 35.29 | 1.1529 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 38.6 and 40.24
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.9 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.34 (1%) | 38.74 | 37.86 - 39.50 | 0.3241 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.8126 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.8211 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.9419 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.6868 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.689 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 1.1737 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.641 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.5803 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.3294 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 2.0231 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 36.47 and 42.38
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.476666666667 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.34 (11.7%) | 35.75 | 33.59 - 39.50 | 0.3681 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.1423 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.708 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8735 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9913 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7694 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9695 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9315 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9753 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2711 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.923 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 36.37 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.88 |
| 100 day DMA | 34.8 |
| 150 day DMA | 33.62 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 37.96 | 37.45 |
| 12 day EMA | 37.1 | 36.69 | 36.27 |
| 20 day EMA | 36.44 | 36.13 | 35.83 |
| 35 day EMA | 36.1 | 35.91 | 35.73 |
| 50 day EMA | 36.07 | 35.94 | 35.82 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 37.8 | 36.97 |
| 12 day SMA | 36.37 | 36.05 | 35.83 |
| 20 day SMA | 35.75 | 35.5 | 35.26 |
| 35 day SMA | 35.66 | 35.63 | 35.55 |
| 50 day SMA | 35.88 | 35.79 | 35.71 |
| 100 day SMA | 34.8 | 34.69 | 34.6 |
| 150 day SMA | 33.62 | 33.57 | 33.52 |
| 200 day SMA | 33.11 | 33.06 | 33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.