SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies Strong Daily Stock price targets for SensataTechnologies ST are 41.45 and 42.1 | Daily Target 1 | 41.31 | | Daily Target 2 | 41.59 | | Daily Target 3 | 41.956666666667 | | Daily Target 4 | 42.24 | | Daily Target 5 | 42.61 |
Daily price and volume Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
41.88 (-0.29%) |
42.22 |
41.67 - 42.32 |
0.7177 times |
Wed 22 May 2024 |
42.00 (-1.32%) |
42.47 |
41.77 - 42.56 |
0.8652 times |
Tue 21 May 2024 |
42.56 (0.05%) |
42.40 |
42.21 - 42.80 |
0.7612 times |
Mon 20 May 2024 |
42.54 (-0.54%) |
42.75 |
42.49 - 42.96 |
0.7435 times |
Fri 17 May 2024 |
42.77 (0.3%) |
42.69 |
42.41 - 42.87 |
0.7744 times |
Thu 16 May 2024 |
42.64 (-0.88%) |
42.98 |
42.59 - 43.12 |
1.1646 times |
Wed 15 May 2024 |
43.02 (0.77%) |
43.08 |
42.68 - 43.14 |
0.834 times |
Tue 14 May 2024 |
42.69 (0.19%) |
43.00 |
42.39 - 43.00 |
1.3303 times |
Mon 13 May 2024 |
42.61 (0.64%) |
42.46 |
42.18 - 42.76 |
1.9154 times |
Fri 10 May 2024 |
42.34 (-0.7%) |
42.85 |
41.95 - 43.11 |
0.8937 times |
Thu 09 May 2024 |
42.64 (0.21%) |
42.69 |
42.19 - 42.86 |
0.9978 times |
Weekly price and charts SensataTechnologies Strong weekly Stock price targets for SensataTechnologies ST are 41.13 and 42.42 | Weekly Target 1 | 40.88 | | Weekly Target 2 | 41.38 | | Weekly Target 3 | 42.17 | | Weekly Target 4 | 42.67 | | Weekly Target 5 | 43.46 |
Weekly price and volumes for Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
41.88 (-2.08%) |
42.75 |
41.67 - 42.96 |
0.5315 times |
Fri 17 May 2024 |
42.77 (1.02%) |
42.46 |
42.18 - 43.14 |
1.0361 times |
Fri 10 May 2024 |
42.34 (5.67%) |
41.90 |
40.88 - 43.11 |
1.5729 times |
Fri 03 May 2024 |
40.07 (14.55%) |
35.25 |
35.21 - 42.88 |
2.9253 times |
Fri 26 April 2024 |
34.98 (3.8%) |
33.83 |
33.45 - 35.10 |
0.6121 times |
Fri 19 April 2024 |
33.70 (-2.54%) |
34.87 |
33.32 - 35.16 |
0.6544 times |
Fri 12 April 2024 |
34.58 (-2.43%) |
35.80 |
34.47 - 36.54 |
0.6438 times |
Fri 05 April 2024 |
35.44 (-3.54%) |
36.97 |
35.43 - 37.35 |
0.6853 times |
Thu 28 March 2024 |
36.74 (2.91%) |
35.62 |
34.86 - 36.84 |
0.524 times |
Fri 22 March 2024 |
35.70 (0.37%) |
35.70 |
35.55 - 36.68 |
0.8146 times |
Fri 15 March 2024 |
35.57 (0.57%) |
35.29 |
35.05 - 36.06 |
1.08 times |
Monthly price and charts SensataTechnologies Strong monthly Stock price targets for SensataTechnologies ST are 39.83 and 45.2 | Monthly Target 1 | 35.56 | | Monthly Target 2 | 38.72 | | Monthly Target 3 | 40.93 | | Monthly Target 4 | 44.09 | | Monthly Target 5 | 46.3 |
Monthly price and volumes Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
41.88 (9.32%) |
38.57 |
37.77 - 43.14 |
0.9521 times |
Tue 30 April 2024 |
38.31 (4.27%) |
36.97 |
33.32 - 42.88 |
0.9433 times |
Thu 28 March 2024 |
36.74 (6.74%) |
34.48 |
33.70 - 36.84 |
0.7538 times |
Thu 29 February 2024 |
34.42 (-4.84%) |
36.32 |
31.91 - 36.87 |
1.2237 times |
Wed 31 January 2024 |
36.17 (-3.73%) |
37.01 |
33.46 - 37.88 |
1.1499 times |
Fri 29 December 2023 |
37.57 (15.56%) |
32.51 |
32.19 - 38.19 |
1.0402 times |
Thu 30 November 2023 |
32.51 (1.98%) |
32.09 |
30.56 - 33.96 |
1.1419 times |
Tue 31 October 2023 |
31.88 (-15.71%) |
37.69 |
31.29 - 38.09 |
0.7592 times |
Fri 29 September 2023 |
37.82 (0.53%) |
38.02 |
36.06 - 39.61 |
1.4969 times |
Thu 31 August 2023 |
37.62 (-10.96%) |
41.87 |
36.71 - 42.03 |
0.539 times |
Mon 31 July 2023 |
42.25 (-6.09%) |
44.85 |
41.34 - 47.41 |
0.5778 times |
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value | | 5 day DMA | 42.35 | | 12 day DMA | 42.52 | | 20 day DMA | 41.04 | | 35 day DMA | 38.25 | | 50 day DMA | 37.57 | | 100 day DMA | 36.17 | | 150 day DMA | 35.41 | | 200 day DMA | 35.93 | EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.22 | 42.39 | 42.59 | | 12 day EMA | 41.85 | 41.85 | 41.82 | | 20 day EMA | 40.88 | 40.77 | 40.64 | | 35 day EMA | 39.58 | 39.44 | 39.29 | | 50 day EMA | 37.87 | 37.71 | 37.54 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.35 | 42.5 | 42.71 | | 12 day SMA | 42.52 | 42.53 | 42.45 | | 20 day SMA | 41.04 | 40.67 | 40.29 | | 35 day SMA | 38.25 | 38.08 | 37.93 | | 50 day SMA | 37.57 | 37.45 | 37.33 | | 100 day SMA | 36.17 | 36.12 | 36.08 | | 150 day SMA | 35.41 | 35.37 | 35.33 | | 200 day SMA | 35.93 | 35.92 | 35.91 |
|
|
