Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 44 and 45
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 44.176666666667 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.18 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.45 (-0.45%) | 44.36 | 43.54 - 44.54 | 1.2572 times | Wed 15 July 2026 | 44.65 (-0.04%) | 45.10 | 43.67 - 45.10 | 0.9653 times | Tue 14 July 2026 | 44.67 (0.61%) | 45.48 | 44.11 - 45.83 | 0.8635 times | Mon 13 July 2026 | 44.40 (-2.03%) | 44.98 | 44.13 - 45.26 | 1.1769 times | Fri 10 July 2026 | 45.32 (1.23%) | 44.51 | 44.45 - 45.62 | 0.3584 times | Thu 09 July 2026 | 44.77 (1.96%) | 45.15 | 44.47 - 45.47 | 0.6391 times | Wed 08 July 2026 | 43.91 (-0.86%) | 43.87 | 42.88 - 44.33 | 0.8801 times | Tue 07 July 2026 | 44.29 (-3.97%) | 45.09 | 43.37 - 45.19 | 1.1629 times | Mon 06 July 2026 | 46.12 (1.72%) | 45.89 | 45.62 - 46.87 | 1.0624 times | Thu 02 July 2026 | 45.34 (-2.6%) | 46.54 | 44.36 - 47.08 | 1.6342 times | Wed 01 July 2026 | 46.55 (-2.49%) | 46.55 | 46.00 - 47.81 | 1.4044 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 42.85 and 45.14
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.45 (-1.92%) | 44.98 | 43.54 - 45.83 | 0.5883 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.5662 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 0.8397 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.028 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.7213 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.0991 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.3138 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.359 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 0.9846 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.5 times | Fri 08 May 2026 | 44.93 (-1.79%) | 44.04 | 44.00 - 45.96 | 0.7393 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.2 and 46.13
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 45.046666666667 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.45 (-6.89%) | 46.55 | 42.88 - 47.81 | 0.4249 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2374 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4655 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1926 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0052 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.503 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7687 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8723 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6771 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8532 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8197 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 45.18 |
| 20 day DMA | 46.7 |
| 35 day DMA | 48.33 |
| 50 day DMA | 47.92 |
| 100 day DMA | 42.59 |
| 150 day DMA | 40.1 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.76 | 44.82 |
| 12 day EMA | 45.39 | 45.56 | 45.72 |
| 20 day EMA | 46.16 | 46.34 | 46.52 |
| 35 day EMA | 46.58 | 46.71 | 46.83 |
| 50 day EMA | 47.07 | 47.18 | 47.28 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.76 | 44.61 |
| 12 day SMA | 45.18 | 45.39 | 45.57 |
| 20 day SMA | 46.7 | 46.99 | 47.32 |
| 35 day SMA | 48.33 | 48.49 | 48.61 |
| 50 day SMA | 47.92 | 47.89 | 47.82 |
| 100 day SMA | 42.59 | 42.53 | 42.45 |
| 150 day SMA | 40.1 | 40.04 | 39.97 |
| 200 day SMA | 37.91 | 37.84 | 37.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.