Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 227.85 and 232.18
| Daily Target 1 | 227.03 |
| Daily Target 2 | 228.67 |
| Daily Target 3 | 231.36 |
| Daily Target 4 | 233 |
| Daily Target 5 | 235.69 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.31 (-1.33%) | 233.68 | 229.72 - 234.05 | 0.9663 times | Thu 19 February 2026 | 233.42 (-0.27%) | 235.50 | 233.02 - 238.46 | 0.948 times | Wed 18 February 2026 | 234.06 (-0.49%) | 235.22 | 231.13 - 235.24 | 0.6854 times | Tue 17 February 2026 | 235.22 (0.3%) | 233.48 | 232.93 - 238.56 | 1.2353 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 1.2481 times | Fri 13 February 2026 | 234.52 (1.52%) | 231.03 | 230.11 - 236.51 | 1.2481 times | Thu 12 February 2026 | 231.01 (-1.56%) | 234.98 | 230.29 - 236.45 | 1.134 times | Wed 11 February 2026 | 234.66 (1.27%) | 231.42 | 231.22 - 236.10 | 0.7877 times | Tue 10 February 2026 | 231.72 (0.53%) | 229.44 | 229.00 - 233.50 | 0.8261 times | Mon 09 February 2026 | 230.50 (1.64%) | 226.00 | 225.36 - 230.69 | 0.921 times | Fri 06 February 2026 | 226.79 (0.08%) | 227.14 | 225.57 - 230.12 | 0.9059 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 225.6 and 234.44
| Weekly Target 1 | 224.02 |
| Weekly Target 2 | 227.17 |
| Weekly Target 3 | 232.86333333333 |
| Weekly Target 4 | 236.01 |
| Weekly Target 5 | 241.7 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 1.1272 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3668 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.4451 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.3813 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.7226 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.2096 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 0.9837 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.1409 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.4816 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1412 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.2784 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 225.49 and 243.39
| Monthly Target 1 | 211.94 |
| Monthly Target 2 | 221.13 |
| Monthly Target 3 | 229.84333333333 |
| Monthly Target 4 | 239.03 |
| Monthly Target 5 | 247.74 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 230.31 (3.63%) | 222.78 | 220.66 - 238.56 | 0.9933 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2126 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9975 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0122 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0492 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9405 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9383 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0225 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8238 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.01 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.1468 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 233.51 |
| 12 day DMA | 231.94 |
| 20 day DMA | 229.83 |
| 35 day DMA | 225.97 |
| 50 day DMA | 223.68 |
| 100 day DMA | 217.74 |
| 150 day DMA | 220.14 |
| 200 day DMA | 223.02 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.56 | 233.68 | 233.81 |
| 12 day EMA | 231.61 | 231.85 | 231.57 |
| 20 day EMA | 229.87 | 229.82 | 229.44 |
| 35 day EMA | 226.82 | 226.61 | 226.21 |
| 50 day EMA | 223.75 | 223.48 | 223.07 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.51 | 234.35 | 233.87 |
| 12 day SMA | 231.94 | 231.62 | 230.93 |
| 20 day SMA | 229.83 | 229.77 | 229.55 |
| 35 day SMA | 225.97 | 225.67 | 225.35 |
| 50 day SMA | 223.68 | 223.26 | 222.8 |
| 100 day SMA | 217.74 | 217.63 | 217.48 |
| 150 day SMA | 220.14 | 220.12 | 220.07 |
| 200 day SMA | 223.02 | 223.04 | 223.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.