Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 230.19 and 234.86
| Daily Target 1 | 229.32 |
| Daily Target 2 | 231.06 |
| Daily Target 3 | 233.99 |
| Daily Target 4 | 235.73 |
| Daily Target 5 | 238.66 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 232.80 (-0.63%) | 233.50 | 232.25 - 236.92 | 1.1993 times | Tue 14 July 2026 | 234.27 (-1.03%) | 233.72 | 231.01 - 236.15 | 1.0325 times | Mon 13 July 2026 | 236.71 (1.44%) | 234.44 | 234.09 - 237.49 | 0.9816 times | Fri 10 July 2026 | 233.35 (0.71%) | 232.22 | 230.90 - 233.62 | 0.3643 times | Thu 09 July 2026 | 231.71 (-0.96%) | 231.26 | 230.05 - 233.77 | 0.8455 times | Wed 08 July 2026 | 233.95 (-1.39%) | 237.09 | 233.69 - 238.61 | 0.8545 times | Tue 07 July 2026 | 237.24 (3.61%) | 230.23 | 229.25 - 238.20 | 0.8413 times | Mon 06 July 2026 | 228.98 (-0.62%) | 229.96 | 226.23 - 230.00 | 1.1464 times | Thu 02 July 2026 | 230.40 (2.82%) | 225.55 | 223.36 - 230.65 | 1.5616 times | Wed 01 July 2026 | 224.08 (0.54%) | 223.99 | 223.30 - 225.64 | 1.1729 times | Tue 30 June 2026 | 222.88 (-0.22%) | 222.96 | 221.00 - 223.90 | 1.2176 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 228.67 and 235.15
| Weekly Target 1 | 227.29 |
| Weekly Target 2 | 230.04 |
| Weekly Target 3 | 233.76666666667 |
| Weekly Target 4 | 236.52 |
| Weekly Target 5 | 240.25 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 232.80 (-0.24%) | 234.44 | 231.01 - 237.49 | 0.463 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.5839 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.7824 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.6547 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.1302 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.0742 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.0187 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.1166 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.1497 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 1.0266 times | Fri 08 May 2026 | 215.37 (-2.34%) | 223.09 | 214.97 - 223.74 | 0.5484 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 228.05 and 243.36
| Monthly Target 1 | 216.26 |
| Monthly Target 2 | 224.53 |
| Monthly Target 3 | 231.57 |
| Monthly Target 4 | 239.84 |
| Monthly Target 5 | 246.88 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 232.80 (4.45%) | 223.99 | 223.30 - 238.61 | 0.341 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2463 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0654 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0487 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0915 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2321 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1284 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9282 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9419 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9764 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.8752 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 233.77 |
| 12 day DMA | 230.81 |
| 20 day DMA | 226.14 |
| 35 day DMA | 222.24 |
| 50 day DMA | 221.36 |
| 100 day DMA | 226.72 |
| 150 day DMA | 225.56 |
| 200 day DMA | 222.17 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.51 | 233.86 | 233.66 |
| 12 day EMA | 230.89 | 230.54 | 229.86 |
| 20 day EMA | 228.2 | 227.72 | 227.03 |
| 35 day EMA | 225.56 | 225.13 | 224.59 |
| 50 day EMA | 223.25 | 222.86 | 222.39 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.77 | 234 | 234.59 |
| 12 day SMA | 230.81 | 230.21 | 229.27 |
| 20 day SMA | 226.14 | 225.35 | 224.61 |
| 35 day SMA | 222.24 | 221.82 | 221.34 |
| 50 day SMA | 221.36 | 221.26 | 221.15 |
| 100 day SMA | 226.72 | 226.72 | 226.72 |
| 150 day SMA | 225.56 | 225.41 | 225.28 |
| 200 day SMA | 222.17 | 222.1 | 222.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.