Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 209.69 and 213.03
| Daily Target 1 | 209.1 |
| Daily Target 2 | 210.28 |
| Daily Target 3 | 212.44 |
| Daily Target 4 | 213.62 |
| Daily Target 5 | 215.78 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 211.46 (-1.37%) | 213.68 | 211.26 - 214.60 | 1.6901 times | Thu 28 May 2026 | 214.40 (-0.55%) | 216.01 | 214.11 - 218.39 | 0.9192 times | Wed 27 May 2026 | 215.59 (0.05%) | 214.90 | 213.60 - 217.00 | 0.9738 times | Tue 26 May 2026 | 215.48 (-1.11%) | 216.80 | 215.30 - 218.25 | 0.8796 times | Fri 22 May 2026 | 217.90 (0.07%) | 217.55 | 215.90 - 218.51 | 0.8201 times | Thu 21 May 2026 | 217.75 (-0.84%) | 219.01 | 216.02 - 219.36 | 0.7295 times | Wed 20 May 2026 | 219.59 (-1.24%) | 220.46 | 219.11 - 221.87 | 0.7911 times | Tue 19 May 2026 | 222.34 (-0.18%) | 224.15 | 221.86 - 227.69 | 1.0957 times | Mon 18 May 2026 | 222.73 (1.32%) | 219.20 | 219.07 - 223.77 | 1.1587 times | Fri 15 May 2026 | 219.82 (0.48%) | 221.43 | 219.29 - 222.13 | 0.9421 times | Thu 14 May 2026 | 218.78 (1.08%) | 218.29 | 217.00 - 219.35 | 0.521 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 207.8 and 214.93
| Weekly Target 1 | 206.57 |
| Weekly Target 2 | 209.02 |
| Weekly Target 3 | 213.70333333333 |
| Weekly Target 4 | 216.15 |
| Weekly Target 5 | 220.83 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.2024 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.2381 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 1.1055 times | Fri 08 May 2026 | 215.37 (-2.34%) | 223.09 | 214.97 - 223.74 | 0.5905 times | Wed 06 May 2026 | 220.52 (-3.61%) | 227.10 | 220.01 - 229.82 | 0.5554 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.3074 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.9764 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.3369 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.9171 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.7703 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 1.0682 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 199.18 and 223.54
| Monthly Target 1 | 195.09 |
| Monthly Target 2 | 203.27 |
| Monthly Target 3 | 219.44666666667 |
| Monthly Target 4 | 227.63 |
| Monthly Target 5 | 243.81 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0485 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0321 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0742 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2126 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1105 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9135 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.927 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9609 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.8614 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.8593 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 0.9364 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 214.97 |
| 12 day DMA | 217.69 |
| 20 day DMA | 218.71 |
| 35 day DMA | 222.41 |
| 50 day DMA | 224.63 |
| 100 day DMA | 227.72 |
| 150 day DMA | 222.56 |
| 200 day DMA | 221.95 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.6 | 216.17 | 217.06 |
| 12 day EMA | 217 | 218.01 | 218.67 |
| 20 day EMA | 218.9 | 219.68 | 220.24 |
| 35 day EMA | 221.69 | 222.29 | 222.75 |
| 50 day EMA | 224.65 | 225.19 | 225.63 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.97 | 216.22 | 217.26 |
| 12 day SMA | 217.69 | 218.21 | 218.18 |
| 20 day SMA | 218.71 | 219.58 | 220.48 |
| 35 day SMA | 222.41 | 222.92 | 223.46 |
| 50 day SMA | 224.63 | 225.08 | 225.51 |
| 100 day SMA | 227.72 | 227.79 | 227.84 |
| 150 day SMA | 222.56 | 222.59 | 222.6 |
| 200 day SMA | 221.95 | 222.02 | 222.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.