WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement Strong Daily Stock price targets for WasteManagement WM are 225.52 and 227.69 | Daily Target 1 | 223.78 | | Daily Target 2 | 225.09 | | Daily Target 3 | 225.95333333333 | | Daily Target 4 | 227.26 | | Daily Target 5 | 228.12 |
Daily price and volume Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.39 (0.81%) |
224.65 |
224.65 - 226.82 |
1.0013 times |
Thu 28 August 2025 |
224.58 (-0.55%) |
225.70 |
223.32 - 225.70 |
0.656 times |
Wed 27 August 2025 |
225.83 (0.26%) |
225.15 |
224.88 - 226.16 |
0.6726 times |
Tue 26 August 2025 |
225.25 (0.54%) |
224.48 |
223.67 - 225.58 |
0.9615 times |
Mon 25 August 2025 |
224.04 (-1.31%) |
227.39 |
223.54 - 227.98 |
0.7222 times |
Fri 22 August 2025 |
227.02 (-1.13%) |
229.67 |
226.78 - 231.40 |
0.8729 times |
Thu 21 August 2025 |
229.61 (-0.18%) |
230.27 |
228.76 - 230.27 |
0.6285 times |
Wed 20 August 2025 |
230.03 (0.67%) |
230.25 |
229.58 - 232.58 |
1.2245 times |
Tue 19 August 2025 |
228.49 (1.91%) |
224.46 |
224.46 - 229.22 |
1.003 times |
Mon 18 August 2025 |
224.20 (-1.15%) |
227.43 |
223.87 - 227.65 |
2.2575 times |
Fri 15 August 2025 |
226.81 (0.29%) |
225.81 |
225.19 - 227.59 |
2.2099 times |
Weekly price and charts WasteManagement Strong weekly Stock price targets for WasteManagement WM are 222.53 and 227.19 | Weekly Target 1 | 221.24 | | Weekly Target 2 | 223.81 | | Weekly Target 3 | 225.89666666667 | | Weekly Target 4 | 228.47 | | Weekly Target 5 | 230.56 |
Weekly price and volumes for Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.39 (-0.28%) |
227.39 |
223.32 - 227.98 |
0.744 times |
Fri 22 August 2025 |
227.02 (0.09%) |
227.43 |
223.87 - 232.58 |
1.1097 times |
Fri 15 August 2025 |
226.81 (-3.52%) |
236.01 |
222.46 - 237.27 |
1.4049 times |
Fri 08 August 2025 |
235.09 (2.71%) |
229.80 |
228.97 - 235.45 |
0.5572 times |
Fri 01 August 2025 |
228.88 (-0.34%) |
229.00 |
227.20 - 240.39 |
1.3001 times |
Fri 25 July 2025 |
229.67 (1.03%) |
226.24 |
225.06 - 231.68 |
0.7619 times |
Fri 18 July 2025 |
227.32 (0.58%) |
225.32 |
223.39 - 229.50 |
0.929 times |
Fri 11 July 2025 |
226.01 (-0.48%) |
227.05 |
223.21 - 227.79 |
1.068 times |
Thu 03 July 2025 |
227.10 (-0.51%) |
228.36 |
222.15 - 230.21 |
0.8669 times |
Fri 27 June 2025 |
228.26 (-1.59%) |
231.90 |
226.04 - 235.69 |
1.2583 times |
Fri 20 June 2025 |
231.94 (-1.93%) |
234.30 |
231.14 - 235.27 |
0.5507 times |
Monthly price and charts WasteManagement Strong monthly Stock price targets for WasteManagement WM are 217.02 and 231.83 | Monthly Target 1 | 213.9 | | Monthly Target 2 | 220.14 | | Monthly Target 3 | 228.70666666667 | | Monthly Target 4 | 234.95 | | Monthly Target 5 | 243.52 |
Monthly price and volumes Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.39 (-1.21%) |
230.86 |
222.46 - 237.27 |
0.979 times |
Thu 31 July 2025 |
229.16 (0.15%) |
228.52 |
222.15 - 240.39 |
1.1165 times |
Mon 30 June 2025 |
228.82 (-5.04%) |
239.08 |
226.04 - 242.58 |
0.8996 times |
Fri 30 May 2025 |
240.97 (3.26%) |
232.01 |
219.76 - 241.68 |
1.1029 times |
Wed 30 April 2025 |
233.36 (0.8%) |
231.19 |
213.50 - 239.32 |
1.2522 times |
Mon 31 March 2025 |
231.51 (-0.55%) |
233.59 |
221.10 - 235.81 |
0.9383 times |
Fri 28 February 2025 |
232.78 (5.68%) |
218.91 |
218.51 - 233.04 |
0.8521 times |
Fri 31 January 2025 |
220.26 (9.15%) |
202.87 |
199.69 - 222.73 |
1.1952 times |
Tue 31 December 2024 |
201.79 (-11.28%) |
225.26 |
200.86 - 225.81 |
0.8077 times |
Tue 26 November 2024 |
227.45 (5.37%) |
216.91 |
212.48 - 228.53 |
0.8565 times |
Thu 31 October 2024 |
215.85 (3.97%) |
207.46 |
204.53 - 219.88 |
0.9003 times |
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value | | 5 day DMA | 225.22 | | 12 day DMA | 226.53 | | 20 day DMA | 228.85 | | 35 day DMA | 228.65 | | 50 day DMA | 228.64 | | 100 day DMA | 230.55 | | 150 day DMA | 229.02 | | 200 day DMA | 225.12 | EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.88 | 225.63 | 226.16 | | 12 day EMA | 226.95 | 227.05 | 227.5 | | 20 day EMA | 227.77 | 227.92 | 228.27 | | 35 day EMA | 228.51 | 228.63 | 228.87 | | 50 day EMA | 228.85 | 228.95 | 229.13 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.22 | 225.34 | 226.35 | | 12 day SMA | 226.53 | 226.83 | 227.53 | | 20 day SMA | 228.85 | 228.99 | 229.38 | | 35 day SMA | 228.65 | 228.63 | 228.67 | | 50 day SMA | 228.64 | 228.79 | 229.03 | | 100 day SMA | 230.55 | 230.45 | 230.41 | | 150 day SMA | 229.02 | 228.92 | 228.83 | | 200 day SMA | 225.12 | 225.08 | 225.03 |
|
|
