WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement Strong Daily Stock price targets for WasteManagement WM are 211.44 and 213.79 | Daily Target 1 | 210.89 | | Daily Target 2 | 211.98 | | Daily Target 3 | 213.23666666667 | | Daily Target 4 | 214.33 | | Daily Target 5 | 215.59 |
Daily price and volume Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
213.08 (-0.03%) |
214.13 |
212.14 - 214.49 |
0.7695 times |
Wed 16 October 2024 |
213.14 (-0.3%) |
213.22 |
212.52 - 214.20 |
0.6529 times |
Tue 15 October 2024 |
213.79 (0.14%) |
214.54 |
213.43 - 216.01 |
1.0724 times |
Mon 14 October 2024 |
213.50 (0.8%) |
212.35 |
211.80 - 214.25 |
0.8923 times |
Fri 11 October 2024 |
211.81 (0.27%) |
211.91 |
210.77 - 212.35 |
0.8689 times |
Thu 10 October 2024 |
211.24 (-0.47%) |
212.60 |
210.91 - 213.57 |
0.8118 times |
Wed 09 October 2024 |
212.23 (1.7%) |
209.02 |
208.31 - 212.56 |
1.148 times |
Tue 08 October 2024 |
208.68 (1.59%) |
206.70 |
206.16 - 208.97 |
1.0656 times |
Mon 07 October 2024 |
205.41 (-1.29%) |
205.56 |
204.53 - 206.73 |
1.8237 times |
Fri 04 October 2024 |
208.09 (-0.48%) |
208.19 |
207.04 - 209.15 |
0.895 times |
Thu 03 October 2024 |
209.09 (0.85%) |
207.39 |
206.21 - 209.24 |
0.9266 times |
Weekly price and charts WasteManagement Strong weekly Stock price targets for WasteManagement WM are 212.44 and 216.65 | Weekly Target 1 | 209.42 | | Weekly Target 2 | 211.25 | | Weekly Target 3 | 213.63 | | Weekly Target 4 | 215.46 | | Weekly Target 5 | 217.84 |
Weekly price and volumes for Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
213.08 (0.6%) |
212.35 |
211.80 - 216.01 |
0.631 times |
Fri 11 October 2024 |
211.81 (1.79%) |
205.56 |
204.53 - 213.57 |
1.0653 times |
Fri 04 October 2024 |
208.09 (1.26%) |
205.32 |
205.32 - 209.24 |
0.9135 times |
Fri 27 September 2024 |
205.51 (0.69%) |
204.41 |
203.88 - 209.00 |
1.2091 times |
Fri 20 September 2024 |
204.10 (-1.9%) |
208.56 |
200.29 - 211.04 |
1.3425 times |
Fri 13 September 2024 |
208.05 (1.62%) |
205.68 |
204.11 - 209.99 |
1.4884 times |
Fri 06 September 2024 |
204.73 (-3.45%) |
212.08 |
204.63 - 212.52 |
1.2258 times |
Fri 30 August 2024 |
212.04 (0%) |
209.55 |
208.67 - 212.09 |
0.3024 times |
Fri 30 August 2024 |
212.04 (0.98%) |
211.03 |
208.27 - 212.09 |
0.8552 times |
Fri 23 August 2024 |
209.98 (2.23%) |
205.70 |
205.48 - 210.83 |
0.9668 times |
Fri 16 August 2024 |
205.40 (0.07%) |
205.74 |
202.67 - 207.86 |
1.512 times |
Monthly price and charts WasteManagement Strong monthly Stock price targets for WasteManagement WM are 208.81 and 220.29 | Monthly Target 1 | 199.73 | | Monthly Target 2 | 206.4 | | Monthly Target 3 | 211.20666666667 | | Monthly Target 4 | 217.88 | | Monthly Target 5 | 222.69 |
Monthly price and volumes Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
213.08 (2.64%) |
207.46 |
204.53 - 216.01 |
0.4185 times |
Mon 30 September 2024 |
207.60 (-2.09%) |
212.08 |
200.29 - 212.52 |
0.9836 times |
Fri 30 August 2024 |
212.04 (4.63%) |
203.22 |
200.25 - 212.09 |
0.9993 times |
Wed 31 July 2024 |
202.66 (-5.01%) |
214.47 |
196.59 - 225.00 |
1.0707 times |
Fri 28 June 2024 |
213.34 (1.24%) |
207.00 |
198.88 - 214.40 |
1.1562 times |
Fri 31 May 2024 |
210.73 (1.3%) |
207.63 |
203.59 - 212.68 |
1.1319 times |
Tue 30 April 2024 |
208.02 (-2.41%) |
212.61 |
204.37 - 214.01 |
1.1374 times |
Thu 28 March 2024 |
213.15 (3.65%) |
204.53 |
203.62 - 214.54 |
0.8798 times |
Thu 29 February 2024 |
205.65 (10.78%) |
185.52 |
184.85 - 209.78 |
1.229 times |
Wed 31 January 2024 |
185.63 (3.65%) |
177.72 |
176.68 - 188.00 |
0.9936 times |
Fri 29 December 2023 |
179.10 (4.74%) |
171.24 |
170.79 - 179.80 |
0.9479 times |
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value | | 5 day DMA | 213.06 | | 12 day DMA | 210.62 | | 20 day DMA | 209.01 | | 35 day DMA | 208.41 | | 50 day DMA | 208.13 | | 100 day DMA | 208.45 | | 150 day DMA | 208.67 | | 200 day DMA | 205.45 | EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.73 | 212.55 | 212.26 | | 12 day EMA | 211.13 | 210.78 | 210.35 | | 20 day EMA | 209.98 | 209.65 | 209.28 | | 35 day EMA | 208.99 | 208.75 | 208.49 | | 50 day EMA | 208.34 | 208.15 | 207.95 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.06 | 212.7 | 212.51 | | 12 day SMA | 210.62 | 210.19 | 209.72 | | 20 day SMA | 209.01 | 208.59 | 208.02 | | 35 day SMA | 208.41 | 208.32 | 208.21 | | 50 day SMA | 208.13 | 207.99 | 207.82 | | 100 day SMA | 208.45 | 208.38 | 208.29 | | 150 day SMA | 208.67 | 208.66 | 208.65 | | 200 day SMA | 205.45 | 205.27 | 205.1 |
|
|
