Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 223.18 and 229.42
| Daily Target 1 | 221.87 |
| Daily Target 2 | 224.48 |
| Daily Target 3 | 228.11 |
| Daily Target 4 | 230.72 |
| Daily Target 5 | 234.35 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 227.09 (-1.69%) | 230.72 | 225.50 - 231.74 | 1.3726 times | Mon 13 April 2026 | 231.00 (0.68%) | 230.23 | 228.18 - 231.02 | 1.2982 times | Fri 10 April 2026 | 229.45 (-1.57%) | 231.88 | 228.11 - 233.31 | 0.7719 times | Thu 09 April 2026 | 233.10 (0.72%) | 231.78 | 230.87 - 234.40 | 0.901 times | Wed 08 April 2026 | 231.43 (-0.81%) | 230.50 | 225.00 - 231.62 | 1.3997 times | Tue 07 April 2026 | 233.31 (-0.21%) | 234.23 | 232.50 - 235.73 | 0.7742 times | Mon 06 April 2026 | 233.80 (-0.69%) | 234.38 | 232.88 - 235.23 | 0.5986 times | Thu 02 April 2026 | 235.42 (1.91%) | 232.47 | 231.76 - 236.12 | 0.7492 times | Wed 01 April 2026 | 231.00 (0.53%) | 230.29 | 228.73 - 232.49 | 1.1417 times | Tue 31 March 2026 | 229.79 (-0.07%) | 230.06 | 227.39 - 230.60 | 0.9929 times | Mon 30 March 2026 | 229.96 (2.18%) | 226.36 | 225.00 - 232.19 | 0.8497 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 223.18 and 229.42
| Weekly Target 1 | 221.87 |
| Weekly Target 2 | 224.48 |
| Weekly Target 3 | 228.11 |
| Weekly Target 4 | 230.72 |
| Weekly Target 5 | 234.35 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 227.09 (-1.03%) | 230.23 | 225.50 - 231.74 | 0.5692 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.9474 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.7957 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 1.1035 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.6056 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.3077 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.7215 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.4466 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 1.1337 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3689 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.4535 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 220.49 and 231.61
| Monthly Target 1 | 218.28 |
| Monthly Target 2 | 222.69 |
| Monthly Target 3 | 229.40333333333 |
| Monthly Target 4 | 233.81 |
| Monthly Target 5 | 240.52 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 227.09 (-1.17%) | 230.29 | 225.00 - 236.12 | 0.4341 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1604 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.3098 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1996 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9868 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0013 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0379 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9304 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9282 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0115 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8149 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 230.41 |
| 12 day DMA | 230.87 |
| 20 day DMA | 230.61 |
| 35 day DMA | 234.1 |
| 50 day DMA | 233.03 |
| 100 day DMA | 225.95 |
| 150 day DMA | 221.54 |
| 200 day DMA | 223.07 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.91 | 231.32 | 231.48 |
| 12 day EMA | 230.82 | 231.5 | 231.59 |
| 20 day EMA | 231.49 | 231.95 | 232.05 |
| 35 day EMA | 231.55 | 231.81 | 231.86 |
| 50 day EMA | 232.33 | 232.54 | 232.6 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.41 | 231.66 | 232.22 |
| 12 day SMA | 230.87 | 230.82 | 230.31 |
| 20 day SMA | 230.61 | 231.18 | 231.56 |
| 35 day SMA | 234.1 | 234.19 | 234.26 |
| 50 day SMA | 233.03 | 232.93 | 232.77 |
| 100 day SMA | 225.95 | 225.76 | 225.54 |
| 150 day SMA | 221.54 | 221.48 | 221.41 |
| 200 day SMA | 223.07 | 223.07 | 223.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.