WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement Strong Daily Stock price targets for WasteManagement WM are 200.63 and 203.61 | Daily Target 1 | 198.21 | | Daily Target 2 | 200.07 | | Daily Target 3 | 201.18666666667 | | Daily Target 4 | 203.05 | | Daily Target 5 | 204.17 |
Daily price and volume Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
201.94 (1.16%) |
199.55 |
199.32 - 202.30 |
0.2868 times |
Thu 06 November 2025 |
199.62 (-0.46%) |
200.17 |
198.62 - 201.67 |
0.7612 times |
Wed 05 November 2025 |
200.54 (-0.06%) |
200.32 |
200.27 - 202.20 |
0.8634 times |
Tue 04 November 2025 |
200.67 (0.45%) |
198.06 |
197.16 - 200.80 |
0.5515 times |
Fri 31 October 2025 |
199.77 (0%) |
200.10 |
198.75 - 201.00 |
1.0177 times |
Fri 31 October 2025 |
199.77 (-0.4%) |
200.10 |
198.75 - 201.00 |
1.0177 times |
Thu 30 October 2025 |
200.57 (1.54%) |
197.99 |
197.44 - 201.42 |
1.132 times |
Wed 29 October 2025 |
197.53 (-3.28%) |
203.79 |
197.02 - 203.79 |
1.5406 times |
Tue 28 October 2025 |
204.23 (-4.46%) |
198.98 |
197.25 - 208.80 |
1.6721 times |
Mon 27 October 2025 |
213.77 (-0.41%) |
215.28 |
212.97 - 215.28 |
1.1571 times |
Fri 24 October 2025 |
214.65 (-0.68%) |
217.60 |
214.27 - 217.60 |
0.3465 times |
Weekly price and charts WasteManagement Strong weekly Stock price targets for WasteManagement WM are 199.55 and 204.69 | Weekly Target 1 | 195.33 | | Weekly Target 2 | 198.63 | | Weekly Target 3 | 200.46666666667 | | Weekly Target 4 | 203.77 | | Weekly Target 5 | 205.61 |
Weekly price and volumes for Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
201.94 (1.09%) |
198.06 |
197.16 - 202.30 |
0.8273 times |
Fri 31 October 2025 |
199.77 (0%) |
200.10 |
198.75 - 201.00 |
0.3418 times |
Fri 31 October 2025 |
199.77 (-6.93%) |
215.28 |
197.02 - 215.28 |
2.1899 times |
Fri 24 October 2025 |
214.65 (-0.39%) |
215.85 |
214.01 - 219.09 |
0.5748 times |
Fri 17 October 2025 |
215.48 (-1.72%) |
217.47 |
211.71 - 219.20 |
0.934 times |
Fri 10 October 2025 |
219.25 (-0.23%) |
219.40 |
216.15 - 220.57 |
0.8379 times |
Fri 03 October 2025 |
219.76 (0.49%) |
218.86 |
216.04 - 221.58 |
0.9481 times |
Fri 26 September 2025 |
218.69 (1.06%) |
216.53 |
215.20 - 221.62 |
1.0981 times |
Fri 19 September 2025 |
216.40 (-0.81%) |
218.61 |
213.71 - 219.08 |
1.2399 times |
Fri 12 September 2025 |
218.16 (-0.86%) |
220.01 |
215.45 - 220.79 |
1.0083 times |
Fri 05 September 2025 |
220.06 (-2.8%) |
226.42 |
218.66 - 226.85 |
1.1035 times |
Monthly price and charts WasteManagement Strong monthly Stock price targets for WasteManagement WM are 199.55 and 204.69 | Monthly Target 1 | 195.33 | | Monthly Target 2 | 198.63 | | Monthly Target 3 | 200.46666666667 | | Monthly Target 4 | 203.77 | | Monthly Target 5 | 205.61 |
Monthly price and volumes Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
201.94 (1.09%) |
198.06 |
197.16 - 202.30 |
0.1835 times |
Fri 31 October 2025 |
199.77 (-9.54%) |
220.38 |
197.02 - 221.25 |
1.2017 times |
Tue 30 September 2025 |
220.83 (-2.46%) |
226.42 |
213.71 - 226.85 |
1.0773 times |
Fri 29 August 2025 |
226.39 (-1.21%) |
230.86 |
222.46 - 237.27 |
1.0747 times |
Thu 31 July 2025 |
229.16 (0.15%) |
228.52 |
222.15 - 240.39 |
1.1711 times |
Mon 30 June 2025 |
228.82 (-5.04%) |
239.08 |
226.04 - 242.58 |
0.9435 times |
Fri 30 May 2025 |
240.97 (3.26%) |
232.01 |
219.76 - 241.68 |
1.1568 times |
Wed 30 April 2025 |
233.36 (0.8%) |
231.19 |
213.50 - 239.32 |
1.3135 times |
Mon 31 March 2025 |
231.51 (-0.55%) |
233.59 |
221.10 - 235.81 |
0.9842 times |
Fri 28 February 2025 |
232.78 (5.68%) |
218.91 |
218.51 - 233.04 |
0.8937 times |
Fri 31 January 2025 |
220.26 (9.15%) |
202.87 |
199.69 - 222.73 |
1.2536 times |
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value | | 5 day DMA | 200.51 | | 12 day DMA | 204.1 | | 20 day DMA | 208.68 | | 35 day DMA | 212.94 | | 50 day DMA | 214.94 | | 100 day DMA | 221.79 | | 150 day DMA | 225.35 | | 200 day DMA | 225.5 | EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.09 | 200.67 | 201.19 | | 12 day EMA | 203.91 | 204.27 | 205.11 | | 20 day EMA | 207.02 | 207.56 | 208.39 | | 35 day EMA | 210.84 | 211.36 | 212.05 | | 50 day EMA | 214.35 | 214.86 | 215.48 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.51 | 200.07 | 200.26 | | 12 day SMA | 204.1 | 205.31 | 206.58 | | 20 day SMA | 208.68 | 209.55 | 210.44 | | 35 day SMA | 212.94 | 213.35 | 213.82 | | 50 day SMA | 214.94 | 215.43 | 215.93 | | 100 day SMA | 221.79 | 222.11 | 222.48 | | 150 day SMA | 225.35 | 225.45 | 225.59 | | 200 day SMA | 225.5 | 225.54 | 225.6 |
|
|
