Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 218.76 and 220.91
| Daily Target 1 | 217.03 |
| Daily Target 2 | 218.34 |
| Daily Target 3 | 219.17666666667 |
| Daily Target 4 | 220.49 |
| Daily Target 5 | 221.33 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 219.66 (0.87%) | 218.87 | 217.86 - 220.01 | 0.981 times | Thu 27 August 2026 | 217.76 (-1.57%) | 219.50 | 217.42 - 220.14 | 1.1383 times | Wed 26 August 2026 | 221.24 (-0.4%) | 221.38 | 220.35 - 223.50 | 1.2343 times | Tue 25 August 2026 | 222.13 (-1.91%) | 225.22 | 222.01 - 226.26 | 1.1393 times | Mon 24 August 2026 | 226.46 (1.07%) | 225.09 | 225.08 - 227.76 | 0.803 times | Fri 21 August 2026 | 224.06 (-0.38%) | 225.08 | 223.40 - 225.29 | 0.9097 times | Thu 20 August 2026 | 224.92 (-0.07%) | 224.83 | 224.11 - 226.29 | 0.8592 times | Wed 19 August 2026 | 225.08 (0.67%) | 224.85 | 222.25 - 228.72 | 0.9587 times | Tue 18 August 2026 | 223.58 (-0.2%) | 227.44 | 223.50 - 228.16 | 1.0625 times | Mon 17 August 2026 | 224.02 (-0.24%) | 223.71 | 223.00 - 225.26 | 0.914 times | Fri 14 August 2026 | 224.55 (0.15%) | 225.31 | 223.70 - 225.93 | 0.7621 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 213.37 and 223.71
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 215.47 |
| Weekly Target 3 | 221.61333333333 |
| Weekly Target 4 | 225.81 |
| Weekly Target 5 | 231.95 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 219.66 (-1.96%) | 225.09 | 217.42 - 227.76 | 1.3332 times | Fri 21 August 2026 | 224.06 (-0.22%) | 223.71 | 222.25 - 228.72 | 1.1842 times | Fri 14 August 2026 | 224.55 (-1.37%) | 227.18 | 223.46 - 228.98 | 1.0031 times | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 1.3743 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.4359 times | Fri 24 July 2026 | 238.75 (0%) | 237.52 | 236.63 - 239.30 | 0.1638 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.8496 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 1.0568 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.6833 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.9157 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.9366 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 211.47 and 225.61
| Monthly Target 1 | 208.74 |
| Monthly Target 2 | 214.2 |
| Monthly Target 3 | 222.88 |
| Monthly Target 4 | 228.34 |
| Monthly Target 5 | 237.02 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 219.66 (-3.04%) | 227.02 | 217.42 - 231.56 | 0.9326 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.8861 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.1743 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0039 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 0.9881 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0285 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.161 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.0633 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.8747 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.8875 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.92 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 221.45 |
| 12 day DMA | 223.14 |
| 20 day DMA | 224.51 |
| 35 day DMA | 229.4 |
| 50 day DMA | 228.71 |
| 100 day DMA | 224.97 |
| 150 day DMA | 227.59 |
| 200 day DMA | 225.13 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.81 | 221.38 | 223.19 |
| 12 day EMA | 222.96 | 223.56 | 224.62 |
| 20 day EMA | 224.58 | 225.1 | 225.87 |
| 35 day EMA | 225.63 | 225.98 | 226.46 |
| 50 day EMA | 227.02 | 227.32 | 227.71 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.45 | 222.33 | 223.76 |
| 12 day SMA | 223.14 | 223.69 | 224.45 |
| 20 day SMA | 224.51 | 224.85 | 225.28 |
| 35 day SMA | 229.4 | 229.89 | 230.33 |
| 50 day SMA | 228.71 | 228.61 | 228.57 |
| 100 day SMA | 224.97 | 225.11 | 225.24 |
| 150 day SMA | 227.59 | 227.67 | 227.75 |
| 200 day SMA | 225.13 | 225.05 | 224.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.