WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement Strong Daily Stock price targets for WasteManagement WM are 230.1 and 233.37 | Daily Target 1 | 227.65 | | Daily Target 2 | 229.28 | | Daily Target 3 | 230.92 | | Daily Target 4 | 232.55 | | Daily Target 5 | 234.19 |
Daily price and volume Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.91 (0.58%) |
229.86 |
229.29 - 232.56 |
1.3627 times |
Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
Wed 16 April 2025 |
229.57 (-0.83%) |
232.62 |
228.46 - 233.13 |
1.7631 times |
Tue 15 April 2025 |
231.48 (-0.35%) |
233.38 |
231.10 - 233.89 |
1.3147 times |
Mon 14 April 2025 |
232.30 (1.27%) |
231.27 |
229.96 - 233.15 |
1.3078 times |
Fri 11 April 2025 |
229.38 (1.29%) |
224.19 |
223.65 - 230.40 |
1.8909 times |
Thu 10 April 2025 |
226.45 (0.9%) |
222.61 |
220.73 - 228.32 |
2.3609 times |
Wed 09 April 2025 |
224.42 (3.67%) |
214.00 |
213.50 - 226.31 |
3.2552 times |
Weekly price and charts WasteManagement Strong weekly Stock price targets for WasteManagement WM are 227.35 and 232.02 | Weekly Target 1 | 226.16 | | Weekly Target 2 | 228.54 | | Weekly Target 3 | 230.83333333333 | | Weekly Target 4 | 233.21 | | Weekly Target 5 | 235.5 |
Weekly price and volumes for Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.91 (0.58%) |
232.62 |
228.46 - 233.13 |
0.2732 times |
Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
Wed 16 April 2025 |
229.57 (0.08%) |
231.27 |
228.46 - 233.89 |
0.8793 times |
Fri 11 April 2025 |
229.38 (1.86%) |
219.14 |
213.50 - 230.40 |
2.5517 times |
Fri 04 April 2025 |
225.20 (-1.19%) |
228.56 |
225.06 - 239.32 |
2.2689 times |
Fri 28 March 2025 |
227.92 (1.34%) |
225.94 |
224.66 - 230.31 |
0.807 times |
Fri 21 March 2025 |
224.91 (0.02%) |
224.88 |
223.87 - 228.71 |
1.5941 times |
Fri 14 March 2025 |
224.86 (-2.04%) |
227.95 |
221.10 - 232.24 |
1.6257 times |
Fri 07 March 2025 |
229.55 (-1.39%) |
233.59 |
223.95 - 235.81 |
1.8505 times |
Monthly price and charts WasteManagement Strong monthly Stock price targets for WasteManagement WM are 209.3 and 235.12 | Monthly Target 1 | 202.09 | | Monthly Target 2 | 216.5 | | Monthly Target 3 | 227.91 | | Monthly Target 4 | 242.32 | | Monthly Target 5 | 253.73 |
Monthly price and volumes Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.91 (-0.26%) |
231.19 |
213.50 - 239.32 |
0.8906 times |
Mon 31 March 2025 |
231.51 (-0.55%) |
233.59 |
221.10 - 235.81 |
0.9967 times |
Fri 28 February 2025 |
232.78 (5.68%) |
218.91 |
218.51 - 233.04 |
0.9052 times |
Fri 31 January 2025 |
220.26 (9.15%) |
202.87 |
199.69 - 222.73 |
1.2697 times |
Tue 31 December 2024 |
201.79 (-11.28%) |
225.26 |
200.86 - 225.81 |
0.8581 times |
Tue 26 November 2024 |
227.45 (5.37%) |
216.91 |
212.48 - 228.53 |
0.9099 times |
Thu 31 October 2024 |
215.85 (3.97%) |
207.46 |
204.53 - 219.88 |
0.9565 times |
Mon 30 September 2024 |
207.60 (-2.09%) |
212.08 |
200.29 - 212.52 |
1.0351 times |
Fri 30 August 2024 |
212.04 (4.63%) |
203.22 |
200.25 - 212.09 |
1.0516 times |
Wed 31 July 2024 |
202.66 (-5.01%) |
214.47 |
196.59 - 225.00 |
1.1267 times |
Fri 28 June 2024 |
213.34 (1.24%) |
207.00 |
198.88 - 214.40 |
1.2166 times |
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value | | 5 day DMA | 229.84 | | 12 day DMA | 228.27 | | 20 day DMA | 228.93 | | 35 day DMA | 227.91 | | 50 day DMA | 228.23 | | 100 day DMA | 220.55 | | 150 day DMA | 217.9 | | 200 day DMA | 215.73 | EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230 | 229.54 | 229.53 | | 12 day EMA | 229.28 | 228.98 | 228.87 | | 20 day EMA | 228.79 | 228.57 | 228.46 | | 35 day EMA | 228.44 | 228.29 | 228.21 | | 50 day EMA | 228.06 | 227.94 | 227.87 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.84 | 229.57 | 229.95 | | 12 day SMA | 228.27 | 227.41 | 227.05 | | 20 day SMA | 228.93 | 228.69 | 228.46 | | 35 day SMA | 227.91 | 227.99 | 228.08 | | 50 day SMA | 228.23 | 228.11 | 228.02 | | 100 day SMA | 220.55 | 220.46 | 220.35 | | 150 day SMA | 217.9 | 217.75 | 217.6 | | 200 day SMA | 215.73 | 215.63 | 215.53 |
|
|
