JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang Strong Daily Stock price targets for JonesLang JLL are 302.12 and 306.2 | Daily Target 1 | 300.97 | | Daily Target 2 | 303.27 | | Daily Target 3 | 305.05 | | Daily Target 4 | 307.35 | | Daily Target 5 | 309.13 |
Daily price and volume Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
305.57 (0.3%) |
306.67 |
302.75 - 306.83 |
0.7505 times |
Thu 28 August 2025 |
304.66 (-0.39%) |
308.42 |
301.07 - 308.42 |
0.7009 times |
Wed 27 August 2025 |
305.85 (0.12%) |
304.98 |
303.29 - 308.33 |
0.8425 times |
Tue 26 August 2025 |
305.48 (0.32%) |
304.14 |
301.70 - 308.61 |
1.0169 times |
Mon 25 August 2025 |
304.50 (0.43%) |
300.98 |
300.90 - 305.58 |
0.941 times |
Fri 22 August 2025 |
303.19 (3.51%) |
295.33 |
292.81 - 306.22 |
1.105 times |
Thu 21 August 2025 |
292.90 (-1.47%) |
295.41 |
292.53 - 298.55 |
0.7639 times |
Wed 20 August 2025 |
297.28 (-0.66%) |
298.66 |
295.40 - 298.84 |
1.0114 times |
Tue 19 August 2025 |
299.25 (2.16%) |
294.42 |
293.14 - 299.29 |
1.4973 times |
Mon 18 August 2025 |
292.92 (-0.4%) |
294.05 |
290.41 - 295.66 |
1.3705 times |
Fri 15 August 2025 |
294.10 (0.16%) |
294.67 |
292.26 - 298.40 |
0.8704 times |
Weekly price and charts JonesLang Strong weekly Stock price targets for JonesLang JLL are 303.24 and 310.95 | Weekly Target 1 | 297.32 | | Weekly Target 2 | 301.44 | | Weekly Target 3 | 305.02666666667 | | Weekly Target 4 | 309.15 | | Weekly Target 5 | 312.74 |
Weekly price and volumes for Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
305.57 (0.78%) |
300.98 |
300.90 - 308.61 |
0.8281 times |
Fri 22 August 2025 |
303.19 (3.09%) |
294.05 |
290.41 - 306.22 |
1.1195 times |
Fri 15 August 2025 |
294.10 (5.71%) |
277.49 |
274.79 - 298.40 |
1.2828 times |
Fri 08 August 2025 |
278.21 (4.85%) |
272.00 |
264.61 - 279.54 |
0.9389 times |
Fri 01 August 2025 |
265.35 (0.02%) |
264.97 |
262.34 - 282.63 |
1.1527 times |
Fri 25 July 2025 |
265.29 (4.75%) |
255.06 |
253.22 - 265.38 |
0.7107 times |
Fri 18 July 2025 |
253.27 (-1.41%) |
256.39 |
246.08 - 258.20 |
0.7288 times |
Fri 11 July 2025 |
256.89 (-1.44%) |
258.62 |
251.91 - 261.32 |
0.9908 times |
Thu 03 July 2025 |
260.64 (1.43%) |
257.57 |
253.18 - 261.93 |
0.9243 times |
Fri 27 June 2025 |
256.96 (7.76%) |
238.12 |
238.12 - 260.00 |
1.3236 times |
Fri 20 June 2025 |
238.46 (0.62%) |
238.62 |
233.14 - 240.04 |
0.5993 times |
Monthly price and charts JonesLang Strong monthly Stock price targets for JonesLang JLL are 283.96 and 330.23 | Monthly Target 1 | 245.9 | | Monthly Target 2 | 275.74 | | Monthly Target 3 | 292.17333333333 | | Monthly Target 4 | 322.01 | | Monthly Target 5 | 338.44 |
Monthly price and volumes Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
305.57 (13.02%) |
268.04 |
262.34 - 308.61 |
1.2494 times |
Thu 31 July 2025 |
270.36 (5.7%) |
253.18 |
246.08 - 282.63 |
1.1871 times |
Mon 30 June 2025 |
255.78 (14.85%) |
220.29 |
217.21 - 260.00 |
1.2126 times |
Fri 30 May 2025 |
222.70 (-2.07%) |
228.64 |
211.86 - 243.09 |
1.0697 times |
Wed 30 April 2025 |
227.41 (-8.27%) |
245.71 |
194.36 - 252.10 |
1.097 times |
Mon 31 March 2025 |
247.91 (-8.82%) |
272.27 |
236.52 - 274.70 |
0.9075 times |
Fri 28 February 2025 |
271.89 (-3.86%) |
276.06 |
259.78 - 287.00 |
0.9691 times |
Fri 31 January 2025 |
282.80 (11.72%) |
255.33 |
225.50 - 286.99 |
0.8484 times |
Tue 31 December 2024 |
253.14 (-10.62%) |
279.15 |
242.06 - 280.37 |
0.5911 times |
Tue 26 November 2024 |
283.23 (4.53%) |
273.30 |
254.05 - 288.50 |
0.8681 times |
Thu 31 October 2024 |
270.96 (0.43%) |
265.45 |
254.85 - 280.48 |
0.8577 times |
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value | | 5 day DMA | 305.21 | | 12 day DMA | 299.94 | | 20 day DMA | 291.1 | | 35 day DMA | 277.76 | | 50 day DMA | 270.23 | | 100 day DMA | 247.49 | | 150 day DMA | 252.21 | | 200 day DMA | 254.62 | EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.22 | 303.55 | 303 | | 12 day EMA | 298.88 | 297.66 | 296.39 | | 20 day EMA | 292.22 | 290.82 | 289.36 | | 35 day EMA | 281.73 | 280.33 | 278.9 | | 50 day EMA | 271.02 | 269.61 | 268.18 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.21 | 304.74 | 302.38 | | 12 day SMA | 299.94 | 299.22 | 297.49 | | 20 day SMA | 291.1 | 289.34 | 287.73 | | 35 day SMA | 277.76 | 276.45 | 275.04 | | 50 day SMA | 270.23 | 268.79 | 267.44 | | 100 day SMA | 247.49 | 246.51 | 245.61 | | 150 day SMA | 252.21 | 252 | 251.77 | | 200 day SMA | 254.62 | 254.4 | 254.27 |
|
|
