Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 278.37 and 284.67
| Daily Target 1 | 277.05 |
| Daily Target 2 | 279.68 |
| Daily Target 3 | 283.35 |
| Daily Target 4 | 285.98 |
| Daily Target 5 | 289.65 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 282.31 (-1.18%) | 285.68 | 280.72 - 287.02 | 1.3847 times | Thu 28 May 2026 | 285.68 (-1.48%) | 287.76 | 281.67 - 291.41 | 1.0002 times | Wed 27 May 2026 | 289.98 (0.16%) | 290.32 | 286.82 - 297.54 | 0.8868 times | Tue 26 May 2026 | 289.51 (-0.75%) | 293.45 | 287.67 - 295.24 | 0.8844 times | Fri 22 May 2026 | 291.69 (-0.43%) | 296.63 | 286.49 - 296.63 | 0.5761 times | Thu 21 May 2026 | 292.94 (-0.03%) | 290.09 | 285.85 - 293.94 | 1.0011 times | Wed 20 May 2026 | 293.03 (2.27%) | 287.68 | 282.54 - 293.25 | 0.706 times | Tue 19 May 2026 | 286.52 (-0.82%) | 289.48 | 286.11 - 295.79 | 1.0461 times | Mon 18 May 2026 | 288.90 (0.23%) | 290.31 | 286.89 - 296.57 | 0.7754 times | Fri 15 May 2026 | 288.23 (-0.24%) | 285.99 | 276.03 - 289.98 | 1.7392 times | Thu 14 May 2026 | 288.91 (-7%) | 310.81 | 288.36 - 313.74 | 0.6507 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 273.11 and 289.93
| Weekly Target 1 | 270.04 |
| Weekly Target 2 | 276.17 |
| Weekly Target 3 | 286.85666666667 |
| Weekly Target 4 | 292.99 |
| Weekly Target 5 | 303.68 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 282.31 (-3.22%) | 293.45 | 280.72 - 297.54 | 0.9678 times | Fri 22 May 2026 | 291.69 (1.2%) | 290.31 | 282.54 - 296.63 | 0.9559 times | Fri 15 May 2026 | 288.23 (-12.62%) | 328.99 | 276.03 - 329.47 | 0.9991 times | Fri 08 May 2026 | 329.87 (1.34%) | 322.66 | 322.66 - 334.54 | 0.5804 times | Wed 06 May 2026 | 325.52 (3.26%) | 314.83 | 310.13 - 330.95 | 0.6566 times | Fri 01 May 2026 | 315.24 (-6.89%) | 337.36 | 312.00 - 347.10 | 1.5203 times | Fri 24 April 2026 | 338.56 (-2.27%) | 345.82 | 331.21 - 359.28 | 1.3961 times | Fri 17 April 2026 | 346.43 (9.03%) | 315.17 | 315.17 - 349.49 | 0.9892 times | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 1.0148 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.9198 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 1.2098 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 249.92 and 308.43
| Monthly Target 1 | 239.12 |
| Monthly Target 2 | 260.71 |
| Monthly Target 3 | 297.62666666667 |
| Monthly Target 4 | 319.22 |
| Monthly Target 5 | 356.14 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.8796 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0222 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 0.9981 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.8973 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8605 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8001 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.6929 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7676 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9468 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1351 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0434 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 287.83 |
| 12 day DMA | 290.7 |
| 20 day DMA | 303.45 |
| 35 day DMA | 317.6 |
| 50 day DMA | 313.67 |
| 100 day DMA | 319.5 |
| 150 day DMA | 320 |
| 200 day DMA | 315.75 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.98 | 289.31 | 291.13 |
| 12 day EMA | 293.63 | 295.69 | 297.51 |
| 20 day EMA | 300.19 | 302.07 | 303.79 |
| 35 day EMA | 304.79 | 306.11 | 307.31 |
| 50 day EMA | 309.9 | 311.03 | 312.06 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.83 | 289.96 | 291.43 |
| 12 day SMA | 290.7 | 293.49 | 296.59 |
| 20 day SMA | 303.45 | 305.1 | 306.72 |
| 35 day SMA | 317.6 | 318.61 | 319.59 |
| 50 day SMA | 313.67 | 314.03 | 314.37 |
| 100 day SMA | 319.5 | 320.19 | 320.82 |
| 150 day SMA | 320 | 320.23 | 320.41 |
| 200 day SMA | 315.75 | 315.81 | 315.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.