JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong Daily Stock price targets for JonesLang JLL are 321.59 and 341.11

Daily Target 1306.46
Daily Target 2317.19
Daily Target 3325.98333333333
Daily Target 4336.71
Daily Target 5345.5

Daily price and volume Jones Lang

Date Closing Open Range Volume
Wed 15 July 2026 327.91 (4.3%) 315.26 315.26 - 334.78 1.6049 times
Tue 14 July 2026 314.39 (-2.35%) 319.06 314.39 - 325.64 1.3524 times
Mon 13 July 2026 321.95 (-0.81%) 326.95 320.01 - 330.00 0.9662 times
Fri 10 July 2026 324.57 (0.14%) 328.67 322.84 - 330.40 0.2906 times
Thu 09 July 2026 324.12 (-0.01%) 321.41 320.08 - 329.35 0.7696 times
Wed 08 July 2026 324.15 (-2.53%) 327.49 321.16 - 328.76 0.5526 times
Tue 07 July 2026 332.57 (0.82%) 332.98 331.82 - 338.75 1.1554 times
Mon 06 July 2026 329.86 (0.73%) 328.63 323.42 - 330.52 0.8945 times
Thu 02 July 2026 327.46 (2.86%) 321.89 320.53 - 327.99 1.2253 times
Wed 01 July 2026 318.35 (2.71%) 311.16 308.92 - 323.64 1.1887 times
Tue 30 June 2026 309.95 (-1%) 315.64 308.94 - 315.64 1.1018 times

Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 321.15 and 341.54

Weekly Target 1305.3
Weekly Target 2316.61
Weekly Target 3325.69333333333
Weekly Target 4337
Weekly Target 5346.08

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Wed 15 July 2026 327.91 (1.03%) 326.95 314.39 - 334.78 0.7661 times
Fri 10 July 2026 324.57 (-0.88%) 328.63 320.08 - 338.75 0.7152 times
Thu 02 July 2026 327.46 (3.94%) 312.59 307.37 - 327.99 0.966 times
Fri 26 June 2026 315.06 (5.98%) 294.26 291.38 - 315.29 1.2272 times
Thu 18 June 2026 297.29 (-0.89%) 302.07 292.29 - 313.36 1.2201 times
Fri 12 June 2026 299.95 (1.43%) 295.02 293.04 - 307.59 0.8499 times
Fri 05 June 2026 295.71 (4.75%) 280.78 277.92 - 301.73 1.2191 times
Fri 29 May 2026 282.31 (-3.22%) 293.45 280.72 - 297.54 1.0055 times
Fri 22 May 2026 291.69 (1.2%) 290.31 282.54 - 296.63 0.9931 times
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 1.0379 times
Fri 08 May 2026 329.87 (1.34%) 322.66 322.66 - 334.54 0.603 times

weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 318.42 and 348.25

Monthly Target 1295.36
Monthly Target 2311.64
Monthly Target 3325.19333333333
Monthly Target 4341.47
Monthly Target 5355.02

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Wed 15 July 2026 327.91 (5.79%) 311.16 308.92 - 338.75 0.4048 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 1.0387 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.9505 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1046 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0786 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 2.0502 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9299 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8645 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7488 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.8295 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0231 times

monthly chart JonesLang

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 322.59
12 day DMA 322.36
20 day DMA 313.95
35 day DMA 305.31
50 day DMA 305.85
100 day DMA 310.33
150 day DMA 319.44
200 day DMA 315.95

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA323.03320.59323.69
12 day EMA320.18318.77319.57
20 day EMA316.31315.09315.16
35 day EMA312.92312.04311.9
50 day EMA309.13308.36308.11

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA322.59321.84325.47
12 day SMA322.36321.29320.41
20 day SMA313.95312.47311.75
35 day SMA305.31304.28303.67
50 day SMA305.85305.59305.61
100 day SMA310.33310.19310.19
150 day SMA319.44319.38319.47
200 day SMA315.95315.82315.75
Back to top | Use Dark Theme