Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 326.21 and 332.35
| Daily Target 1 | 321.61 |
| Daily Target 2 | 324.66 |
| Daily Target 3 | 327.75 |
| Daily Target 4 | 330.8 |
| Daily Target 5 | 333.89 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 327.71 (0.98%) | 325.01 | 324.70 - 330.84 | 0.7699 times | Mon 13 April 2026 | 324.54 (2.14%) | 315.17 | 315.17 - 325.76 | 1.023 times | Fri 10 April 2026 | 317.74 (-0.71%) | 319.39 | 314.04 - 321.98 | 0.8817 times | Thu 09 April 2026 | 320.00 (0.46%) | 315.94 | 312.28 - 321.67 | 1.04 times | Wed 08 April 2026 | 318.53 (3.35%) | 320.00 | 318.40 - 325.00 | 1.3667 times | Tue 07 April 2026 | 308.20 (0.46%) | 304.93 | 302.80 - 310.38 | 0.9175 times | Mon 06 April 2026 | 306.78 (0.24%) | 305.93 | 304.80 - 308.87 | 0.7463 times | Thu 02 April 2026 | 306.05 (0.1%) | 300.84 | 300.08 - 314.05 | 1.0999 times | Wed 01 April 2026 | 305.75 (0.47%) | 304.93 | 303.28 - 309.05 | 1.1577 times | Tue 31 March 2026 | 304.32 (2.46%) | 304.20 | 296.43 - 309.61 | 0.9972 times | Mon 30 March 2026 | 297.00 (1.39%) | 297.32 | 294.12 - 300.74 | 1.2335 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 321.44 and 337.11
| Weekly Target 1 | 308.9 |
| Weekly Target 2 | 318.31 |
| Weekly Target 3 | 324.57333333333 |
| Weekly Target 4 | 333.98 |
| Weekly Target 5 | 340.24 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 327.71 (3.14%) | 315.17 | 315.17 - 330.84 | 0.3276 times | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 0.9048 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.8201 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 1.0786 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.7738 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 1.2623 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.9432 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.479 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.738 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.6727 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 3.1613 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 313.9 and 344.66
| Monthly Target 1 | 288.78 |
| Monthly Target 2 | 308.25 |
| Monthly Target 3 | 319.54333333333 |
| Monthly Target 4 | 339.01 |
| Monthly Target 5 | 350.3 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 327.71 (7.69%) | 304.93 | 300.08 - 330.84 | 0.3866 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0496 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9952 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9049 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8413 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7286 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8072 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9956 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1936 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0973 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1209 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 321.7 |
| 12 day DMA | 310.8 |
| 20 day DMA | 306.17 |
| 35 day DMA | 306.19 |
| 50 day DMA | 309.93 |
| 100 day DMA | 323.88 |
| 150 day DMA | 316.95 |
| 200 day DMA | 307.1 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.26 | 318.03 | 314.77 |
| 12 day EMA | 314.07 | 311.59 | 309.24 |
| 20 day EMA | 310.96 | 309.2 | 307.59 |
| 35 day EMA | 312.18 | 311.27 | 310.49 |
| 50 day EMA | 315.01 | 314.49 | 314.08 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.7 | 317.8 | 314.25 |
| 12 day SMA | 310.8 | 308.52 | 306.49 |
| 20 day SMA | 306.17 | 304.75 | 303.23 |
| 35 day SMA | 306.19 | 305.8 | 305.49 |
| 50 day SMA | 309.93 | 310.53 | 311.21 |
| 100 day SMA | 323.88 | 323.52 | 323.3 |
| 150 day SMA | 316.95 | 316.84 | 316.76 |
| 200 day SMA | 307.1 | 306.73 | 306.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.