Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 308.21 and 317.1
| Daily Target 1 | 306.27 |
| Daily Target 2 | 310.14 |
| Daily Target 3 | 315.16333333333 |
| Daily Target 4 | 319.03 |
| Daily Target 5 | 324.05 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.00 (0.1%) | 314.80 | 311.30 - 320.19 | 0.6226 times | Thu 19 February 2026 | 313.69 (-0.23%) | 311.00 | 306.73 - 315.83 | 0.764 times | Wed 18 February 2026 | 314.42 (9.62%) | 296.06 | 284.16 - 314.99 | 0.9232 times | Tue 17 February 2026 | 286.83 (-0.8%) | 288.84 | 283.02 - 291.00 | 0.8095 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 1.2073 times | Fri 13 February 2026 | 289.15 (3.21%) | 284.99 | 271.65 - 289.76 | 1.2073 times | Thu 12 February 2026 | 280.16 (-7.57%) | 306.08 | 259.83 - 308.78 | 2.357 times | Wed 11 February 2026 | 303.11 (-12.46%) | 342.05 | 300.91 - 346.59 | 1.4181 times | Tue 10 February 2026 | 346.24 (-0.07%) | 349.14 | 346.04 - 352.03 | 0.3915 times | Mon 09 February 2026 | 346.48 (1.09%) | 342.84 | 341.60 - 348.14 | 0.2996 times | Fri 06 February 2026 | 342.76 (2.33%) | 338.99 | 333.59 - 345.98 | 0.4339 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 298.51 and 335.68
| Weekly Target 1 | 268.57 |
| Weekly Target 2 | 291.28 |
| Weekly Target 3 | 305.73666666667 |
| Weekly Target 4 | 328.45 |
| Weekly Target 5 | 342.91 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.5463 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.5985 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 2.8125 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.2784 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 0.6901 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 0.7312 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 0.82 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 1.0569 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.3527 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1134 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.3449 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 236.45 and 337.39
| Monthly Target 1 | 210.59 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 311.53333333333 |
| Monthly Target 4 | 363.24 |
| Monthly Target 5 | 412.47 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.00 (-12.27%) | 357.00 | 259.83 - 360.77 | 1.5955 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8764 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8148 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7057 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7817 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9642 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.156 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0627 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.0855 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 0.9575 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 0.982 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 303.62 |
| 12 day DMA | 313.41 |
| 20 day DMA | 328.29 |
| 35 day DMA | 337.3 |
| 50 day DMA | 337.42 |
| 100 day DMA | 321.71 |
| 150 day DMA | 312.46 |
| 200 day DMA | 294.13 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.55 | 305.83 | 301.9 |
| 12 day EMA | 313.78 | 313.74 | 313.75 |
| 20 day EMA | 321.3 | 322.07 | 322.95 |
| 35 day EMA | 327.76 | 328.57 | 329.45 |
| 50 day EMA | 333.24 | 334.03 | 334.86 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.62 | 298.65 | 291.94 |
| 12 day SMA | 313.41 | 315.07 | 316.5 |
| 20 day SMA | 328.29 | 330.3 | 332.43 |
| 35 day SMA | 337.3 | 337.94 | 338.72 |
| 50 day SMA | 337.42 | 337.65 | 337.77 |
| 100 day SMA | 321.71 | 321.57 | 321.45 |
| 150 day SMA | 312.46 | 312.05 | 311.64 |
| 200 day SMA | 294.13 | 293.72 | 293.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.