JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang Strong Daily Stock price targets for JonesLang JLL are 247.4 and 259.44 | Daily Target 1 | 237.59 | | Daily Target 2 | 245.17 | | Daily Target 3 | 249.63333333333 | | Daily Target 4 | 257.21 | | Daily Target 5 | 261.67 |
Daily price and volume Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
252.74 (2.35%) |
248.01 |
242.06 - 254.10 |
2.8901 times |
Thu 19 December 2024 |
246.93 (-3.31%) |
255.75 |
246.23 - 258.89 |
0.9126 times |
Wed 18 December 2024 |
255.38 (-4.8%) |
269.59 |
254.18 - 270.36 |
0.8585 times |
Tue 17 December 2024 |
268.27 (-1.29%) |
268.79 |
267.76 - 271.73 |
0.6599 times |
Mon 16 December 2024 |
271.77 (0.81%) |
272.55 |
270.17 - 275.22 |
0.7526 times |
Fri 13 December 2024 |
269.58 (-1.84%) |
273.39 |
267.67 - 274.06 |
0.7169 times |
Thu 12 December 2024 |
274.63 (-0.63%) |
275.93 |
273.89 - 278.43 |
0.4805 times |
Wed 11 December 2024 |
276.37 (2.88%) |
271.84 |
270.58 - 278.73 |
1.1323 times |
Tue 10 December 2024 |
268.64 (-1.6%) |
274.00 |
268.50 - 276.16 |
0.7896 times |
Mon 09 December 2024 |
273.01 (-0.66%) |
277.37 |
271.76 - 278.45 |
0.807 times |
Thu 05 December 2024 |
274.83 (1.25%) |
275.45 |
274.83 - 277.64 |
0.067 times |
Weekly price and charts JonesLang Strong weekly Stock price targets for JonesLang JLL are 230.82 and 263.98 | Weekly Target 1 | 223.51 | | Weekly Target 2 | 238.13 | | Weekly Target 3 | 256.67333333333 | | Weekly Target 4 | 271.29 | | Weekly Target 5 | 289.83 |
Weekly price and volumes for Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
252.74 (-6.25%) |
272.55 |
242.06 - 275.22 |
1.8162 times |
Fri 13 December 2024 |
269.58 (-1.91%) |
277.37 |
267.67 - 278.73 |
1.174 times |
Thu 05 December 2024 |
274.83 (-2.97%) |
279.15 |
271.43 - 280.37 |
0.057 times |
Tue 26 November 2024 |
283.23 (0%) |
281.51 |
279.53 - 284.17 |
0.2267 times |
Tue 26 November 2024 |
283.23 (7.58%) |
268.45 |
268.45 - 286.20 |
0.8344 times |
Fri 22 November 2024 |
263.27 (0.79%) |
259.00 |
254.05 - 263.38 |
1.1052 times |
Fri 15 November 2024 |
261.20 (-2.92%) |
273.15 |
258.34 - 275.21 |
1.0908 times |
Fri 08 November 2024 |
269.06 (1.53%) |
265.21 |
256.21 - 288.50 |
1.8786 times |
Fri 01 November 2024 |
265.00 (-2.22%) |
273.43 |
264.72 - 280.48 |
1.0867 times |
Fri 25 October 2024 |
271.03 (3.88%) |
259.43 |
257.77 - 279.65 |
0.7305 times |
Wed 23 October 2024 |
260.91 (-2.01%) |
266.25 |
257.77 - 270.38 |
0.7432 times |
Monthly price and charts JonesLang Strong monthly Stock price targets for JonesLang JLL are 228.25 and 266.56 | Monthly Target 1 | 220.08 | | Monthly Target 2 | 236.41 | | Monthly Target 3 | 258.39 | | Monthly Target 4 | 274.72 | | Monthly Target 5 | 296.7 |
Monthly price and volumes Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
252.74 (-10.77%) |
279.15 |
242.06 - 280.37 |
0.6313 times |
Tue 26 November 2024 |
283.23 (4.53%) |
273.30 |
254.05 - 288.50 |
1.1252 times |
Thu 31 October 2024 |
270.96 (0.43%) |
265.45 |
254.85 - 280.48 |
1.1117 times |
Mon 30 September 2024 |
269.81 (5.71%) |
252.41 |
243.22 - 273.82 |
0.9442 times |
Fri 30 August 2024 |
255.23 (1.73%) |
252.08 |
218.35 - 261.83 |
1.2245 times |
Wed 31 July 2024 |
250.90 (22.22%) |
205.15 |
195.86 - 254.59 |
1.1253 times |
Fri 28 June 2024 |
205.28 (1.59%) |
203.82 |
194.81 - 213.33 |
0.9886 times |
Fri 31 May 2024 |
202.07 (11.83%) |
180.14 |
178.60 - 209.79 |
1.0219 times |
Tue 30 April 2024 |
180.70 (-7.38%) |
194.91 |
171.45 - 200.14 |
0.9072 times |
Thu 28 March 2024 |
195.09 (2.55%) |
189.37 |
180.70 - 196.61 |
0.92 times |
Thu 29 February 2024 |
190.24 (7.44%) |
177.20 |
168.36 - 193.82 |
0.9329 times |
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value | | 5 day DMA | 259.02 | | 12 day DMA | 266.97 | | 20 day DMA | 268.38 | | 35 day DMA | 268.23 | | 50 day DMA | 267.45 | | 100 day DMA | 260.03 | | 150 day DMA | 243.96 | | 200 day DMA | 230.06 | EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.23 | 259.48 | 265.75 | | 12 day EMA | 263.72 | 265.72 | 269.13 | | 20 day EMA | 265.95 | 267.34 | 269.49 | | 35 day EMA | 266.88 | 267.71 | 268.93 | | 50 day EMA | 266.15 | 266.7 | 267.51 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.02 | 262.39 | 267.93 | | 12 day SMA | 266.97 | 268.97 | 271.99 | | 20 day SMA | 268.38 | 268.86 | 269.57 | | 35 day SMA | 268.23 | 268.81 | 269.5 | | 50 day SMA | 267.45 | 267.63 | 267.88 | | 100 day SMA | 260.03 | 259.98 | 260.04 | | 150 day SMA | 243.96 | 243.63 | 243.35 | | 200 day SMA | 230.06 | 229.74 | 229.44 |
|
|
