JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang Strong Daily Stock price targets for JonesLang JLL are 255.86 and 259 | Daily Target 1 | 253.42 | | Daily Target 2 | 255.15 | | Daily Target 3 | 256.55666666667 | | Daily Target 4 | 258.29 | | Daily Target 5 | 259.7 |
Daily price and volume Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
256.89 (-1.08%) |
255.49 |
254.82 - 257.96 |
0.7835 times |
Thu 10 July 2025 |
259.69 (1.72%) |
255.30 |
255.26 - 261.32 |
0.9386 times |
Wed 09 July 2025 |
255.30 (0.25%) |
257.02 |
251.91 - 257.19 |
0.8175 times |
Tue 08 July 2025 |
254.67 (-1.47%) |
258.27 |
254.10 - 261.15 |
1.0958 times |
Mon 07 July 2025 |
258.47 (-0.83%) |
258.62 |
256.01 - 261.15 |
0.7277 times |
Thu 03 July 2025 |
260.64 (0.63%) |
260.00 |
258.82 - 261.93 |
0.7744 times |
Wed 02 July 2025 |
259.00 (0.83%) |
256.88 |
255.88 - 260.83 |
1.2598 times |
Tue 01 July 2025 |
256.88 (0.43%) |
253.18 |
253.18 - 260.97 |
1.1908 times |
Mon 30 June 2025 |
255.78 (-0.46%) |
257.57 |
254.13 - 257.57 |
0.8454 times |
Fri 27 June 2025 |
256.96 (1.34%) |
254.97 |
253.51 - 260.00 |
1.5666 times |
Thu 26 June 2025 |
253.57 (3.71%) |
247.33 |
244.96 - 254.31 |
1.4058 times |
Weekly price and charts JonesLang Strong weekly Stock price targets for JonesLang JLL are 249.7 and 259.11 | Weekly Target 1 | 247.3 | | Weekly Target 2 | 252.09 | | Weekly Target 3 | 256.70666666667 | | Weekly Target 4 | 261.5 | | Weekly Target 5 | 266.12 |
Weekly price and volumes for Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
256.89 (-1.44%) |
258.62 |
251.91 - 261.32 |
1.0568 times |
Thu 03 July 2025 |
260.64 (1.43%) |
257.57 |
253.18 - 261.93 |
0.9859 times |
Fri 27 June 2025 |
256.96 (7.76%) |
238.12 |
238.12 - 260.00 |
1.4118 times |
Fri 20 June 2025 |
238.46 (0.62%) |
238.62 |
233.14 - 240.04 |
0.6392 times |
Fri 13 June 2025 |
236.99 (3.01%) |
231.33 |
230.24 - 243.72 |
1.3056 times |
Fri 06 June 2025 |
230.06 (3.3%) |
220.29 |
217.21 - 233.83 |
0.9428 times |
Fri 30 May 2025 |
222.70 (3.21%) |
218.59 |
217.97 - 224.26 |
0.6862 times |
Fri 23 May 2025 |
215.77 (-8.55%) |
231.89 |
211.86 - 232.90 |
1.1478 times |
Fri 16 May 2025 |
235.94 (2.75%) |
240.15 |
232.32 - 243.09 |
0.7972 times |
Fri 09 May 2025 |
229.63 (-2.06%) |
232.26 |
220.00 - 236.10 |
1.0266 times |
Fri 02 May 2025 |
234.46 (4.4%) |
223.00 |
221.56 - 237.44 |
0.828 times |
Monthly price and charts JonesLang Strong monthly Stock price targets for JonesLang JLL are 254.4 and 264.42 | Monthly Target 1 | 246.89 | | Monthly Target 2 | 251.89 | | Monthly Target 3 | 256.91 | | Monthly Target 4 | 261.91 | | Monthly Target 5 | 266.93 |
Monthly price and volumes Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
256.89 (0.43%) |
253.18 |
251.91 - 261.93 |
0.555 times |
Mon 30 June 2025 |
255.78 (14.85%) |
220.29 |
217.21 - 260.00 |
1.3601 times |
Fri 30 May 2025 |
222.70 (-2.07%) |
228.64 |
211.86 - 243.09 |
1.1997 times |
Wed 30 April 2025 |
227.41 (-8.27%) |
245.71 |
194.36 - 252.10 |
1.2304 times |
Mon 31 March 2025 |
247.91 (-8.82%) |
272.27 |
236.52 - 274.70 |
1.0178 times |
Fri 28 February 2025 |
271.89 (-3.86%) |
276.06 |
259.78 - 287.00 |
1.0869 times |
Fri 31 January 2025 |
282.80 (11.72%) |
255.33 |
225.50 - 286.99 |
0.9515 times |
Tue 31 December 2024 |
253.14 (-10.62%) |
279.15 |
242.06 - 280.37 |
0.6629 times |
Tue 26 November 2024 |
283.23 (4.53%) |
273.30 |
254.05 - 288.50 |
0.9737 times |
Thu 31 October 2024 |
270.96 (0.43%) |
265.45 |
254.85 - 280.48 |
0.962 times |
Mon 30 September 2024 |
269.81 (5.71%) |
252.41 |
243.22 - 273.82 |
0.817 times |
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value | | 5 day DMA | 257 | | 12 day DMA | 256.03 | | 20 day DMA | 249.83 | | 35 day DMA | 238.93 | | 50 day DMA | 236.99 | | 100 day DMA | 238.94 | | 150 day DMA | 247.78 | | 200 day DMA | 252.64 | EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.21 | 257.37 | 256.21 | | 12 day EMA | 254.44 | 254 | 252.96 | | 20 day EMA | 250.12 | 249.41 | 248.33 | | 35 day EMA | 244.19 | 243.44 | 242.48 | | 50 day EMA | 237.46 | 236.67 | 235.73 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257 | 257.75 | 257.62 | | 12 day SMA | 256.03 | 255.53 | 254.52 | | 20 day SMA | 249.83 | 248.85 | 247.41 | | 35 day SMA | 238.93 | 238.2 | 237.53 | | 50 day SMA | 236.99 | 236.4 | 235.69 | | 100 day SMA | 238.94 | 239.2 | 239.39 | | 150 day SMA | 247.78 | 247.91 | 248.07 | | 200 day SMA | 252.64 | 252.67 | 252.68 |
|
|
