Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 374.96 and 380.79
| Daily Target 1 | 373.94 |
| Daily Target 2 | 375.98 |
| Daily Target 3 | 379.77333333333 |
| Daily Target 4 | 381.81 |
| Daily Target 5 | 385.6 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 378.01 (-0.2%) | 379.84 | 377.74 - 383.57 | 0.8801 times | Thu 27 August 2026 | 378.75 (-1.9%) | 383.13 | 378.59 - 386.49 | 0.7595 times | Wed 26 August 2026 | 386.08 (-1.71%) | 391.18 | 384.87 - 391.18 | 1.1541 times | Tue 25 August 2026 | 392.79 (1.44%) | 385.58 | 382.53 - 393.11 | 0.8542 times | Mon 24 August 2026 | 387.21 (-0.04%) | 387.75 | 383.22 - 393.07 | 0.79 times | Fri 21 August 2026 | 387.37 (0.77%) | 391.80 | 383.12 - 391.80 | 0.9026 times | Thu 20 August 2026 | 384.41 (-1.49%) | 390.20 | 381.16 - 390.71 | 0.5565 times | Wed 19 August 2026 | 390.21 (5.17%) | 375.16 | 375.16 - 393.84 | 1.5056 times | Tue 18 August 2026 | 371.03 (0.19%) | 373.10 | 362.05 - 376.85 | 1.3986 times | Mon 17 August 2026 | 370.31 (-1.25%) | 372.75 | 368.47 - 373.11 | 1.199 times | Fri 14 August 2026 | 375.00 (1.48%) | 369.28 | 366.26 - 375.71 | 1.192 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 370.19 and 385.56
| Weekly Target 1 | 367.58 |
| Weekly Target 2 | 372.8 |
| Weekly Target 3 | 382.95333333333 |
| Weekly Target 4 | 388.17 |
| Weekly Target 5 | 398.32 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 378.01 (-2.42%) | 387.75 | 377.74 - 393.11 | 0.8347 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 1.0462 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.8584 times | Fri 07 August 2026 | 362.38 (2.07%) | 357.13 | 357.13 - 373.29 | 1.0449 times | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.6819 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.1736 times | Fri 24 July 2026 | 325.45 (-1.58%) | 329.52 | 315.00 - 330.39 | 1.1487 times | Fri 17 July 2026 | 330.67 (1.88%) | 326.95 | 314.39 - 338.00 | 1.3347 times | Fri 10 July 2026 | 324.57 (-0.88%) | 328.63 | 320.08 - 338.75 | 0.7984 times | Thu 02 July 2026 | 327.46 (3.94%) | 312.59 | 307.37 - 327.99 | 1.0784 times | Fri 26 June 2026 | 315.06 (5.98%) | 294.26 | 291.38 - 315.29 | 1.37 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 366.3 and 405.55
| Monthly Target 1 | 336.23 |
| Monthly Target 2 | 357.12 |
| Monthly Target 3 | 375.48 |
| Monthly Target 4 | 396.37 |
| Monthly Target 5 | 414.73 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 378.01 (6.47%) | 357.13 | 354.59 - 393.84 | 0.668 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 0.9997 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 0.9874 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.9035 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.05 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0252 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9488 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8839 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8218 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7117 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7885 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 384.57 |
| 12 day DMA | 380.89 |
| 20 day DMA | 374.37 |
| 35 day DMA | 356.4 |
| 50 day DMA | 344.25 |
| 100 day DMA | 328.04 |
| 150 day DMA | 322.69 |
| 200 day DMA | 325.59 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.94 | 383.91 | 386.49 |
| 12 day EMA | 378.98 | 379.16 | 379.23 |
| 20 day EMA | 372.16 | 371.54 | 370.78 |
| 35 day EMA | 358.97 | 357.85 | 356.62 |
| 50 day EMA | 344.53 | 343.16 | 341.71 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.57 | 386.44 | 387.57 |
| 12 day SMA | 380.89 | 379.62 | 378.34 |
| 20 day SMA | 374.37 | 373.22 | 372.37 |
| 35 day SMA | 356.4 | 354.79 | 353.25 |
| 50 day SMA | 344.25 | 342.63 | 341.02 |
| 100 day SMA | 328.04 | 327.46 | 326.86 |
| 150 day SMA | 322.69 | 322.54 | 322.4 |
| 200 day SMA | 325.59 | 325.24 | 324.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.