JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang Strong Daily Stock price targets for JonesLang JLL are 293.24 and 306.58 | Daily Target 1 | 282.24 | | Daily Target 2 | 290.9 | | Daily Target 3 | 295.58 | | Daily Target 4 | 304.24 | | Daily Target 5 | 308.92 |
Daily price and volume Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
299.56 (3.99%) |
288.09 |
286.92 - 300.26 |
0.9146 times |
Thu 06 November 2025 |
288.07 (0.16%) |
288.69 |
287.61 - 291.75 |
0.8355 times |
Wed 05 November 2025 |
287.62 (-3.82%) |
290.15 |
274.71 - 292.54 |
1.9748 times |
Tue 04 November 2025 |
299.04 (-1.98%) |
299.54 |
294.12 - 300.83 |
1.4694 times |
Fri 31 October 2025 |
305.09 (0%) |
302.82 |
298.00 - 307.56 |
0.9747 times |
Fri 31 October 2025 |
305.09 (0.29%) |
302.82 |
298.00 - 307.56 |
0.9747 times |
Thu 30 October 2025 |
304.20 (0.25%) |
302.20 |
296.60 - 307.43 |
0.6234 times |
Wed 29 October 2025 |
303.45 (-2.74%) |
309.79 |
302.70 - 313.14 |
1.3348 times |
Tue 28 October 2025 |
311.99 (-1.18%) |
315.11 |
311.38 - 315.11 |
0.4963 times |
Mon 27 October 2025 |
315.71 (-0.4%) |
319.88 |
315.33 - 319.88 |
0.4017 times |
Fri 24 October 2025 |
316.99 (0.19%) |
320.61 |
313.48 - 322.07 |
0.731 times |
Weekly price and charts JonesLang Strong weekly Stock price targets for JonesLang JLL are 287.14 and 313.26 | Weekly Target 1 | 265.58 | | Weekly Target 2 | 282.57 | | Weekly Target 3 | 291.7 | | Weekly Target 4 | 308.69 | | Weekly Target 5 | 317.82 |
Weekly price and volumes for Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
299.56 (-1.81%) |
299.54 |
274.71 - 300.83 |
1.2009 times |
Fri 31 October 2025 |
305.09 (0%) |
302.82 |
298.00 - 307.56 |
0.2253 times |
Fri 31 October 2025 |
305.09 (-3.75%) |
319.88 |
296.60 - 319.88 |
0.8857 times |
Fri 24 October 2025 |
316.99 (5.47%) |
301.86 |
298.20 - 322.07 |
0.9704 times |
Fri 17 October 2025 |
300.55 (6.12%) |
286.40 |
283.14 - 306.60 |
1.0689 times |
Fri 10 October 2025 |
283.23 (-4.05%) |
294.77 |
281.40 - 296.61 |
0.8183 times |
Fri 03 October 2025 |
295.17 (-2.1%) |
303.30 |
291.45 - 304.42 |
0.671 times |
Fri 26 September 2025 |
301.50 (-5.33%) |
316.34 |
298.61 - 317.60 |
1.1297 times |
Fri 19 September 2025 |
318.48 (1.96%) |
313.18 |
309.27 - 322.37 |
1.6148 times |
Fri 12 September 2025 |
312.37 (0.28%) |
307.93 |
305.81 - 316.79 |
1.4149 times |
Fri 05 September 2025 |
311.49 (1.94%) |
295.46 |
295.17 - 315.14 |
0.8396 times |
Monthly price and charts JonesLang Strong monthly Stock price targets for JonesLang JLL are 287.14 and 313.26 | Monthly Target 1 | 265.58 | | Monthly Target 2 | 282.57 | | Monthly Target 3 | 291.7 | | Monthly Target 4 | 308.69 | | Monthly Target 5 | 317.82 |
Monthly price and volumes Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
299.56 (-1.81%) |
299.54 |
274.71 - 300.83 |
0.2448 times |
Fri 31 October 2025 |
305.09 (2.28%) |
298.12 |
281.40 - 322.07 |
0.8796 times |
Tue 30 September 2025 |
298.28 (-2.39%) |
295.46 |
294.75 - 322.37 |
1.085 times |
Fri 29 August 2025 |
305.57 (13.02%) |
268.04 |
262.34 - 308.61 |
1.3008 times |
Thu 31 July 2025 |
270.36 (5.7%) |
253.18 |
246.08 - 282.63 |
1.1958 times |
Mon 30 June 2025 |
255.78 (14.85%) |
220.29 |
217.21 - 260.00 |
1.2215 times |
Fri 30 May 2025 |
222.70 (-2.07%) |
228.64 |
211.86 - 243.09 |
1.0774 times |
Wed 30 April 2025 |
227.41 (-8.27%) |
245.71 |
194.36 - 252.10 |
1.105 times |
Mon 31 March 2025 |
247.91 (-8.82%) |
272.27 |
236.52 - 274.70 |
0.9141 times |
Fri 28 February 2025 |
271.89 (-3.86%) |
276.06 |
259.78 - 287.00 |
0.9762 times |
Fri 31 January 2025 |
282.80 (11.72%) |
255.33 |
225.50 - 286.99 |
0.8545 times |
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value | | 5 day DMA | 295.88 | | 12 day DMA | 304.43 | | 20 day DMA | 303.55 | | 35 day DMA | 300.58 | | 50 day DMA | 303.61 | | 100 day DMA | 286.92 | | 150 day DMA | 266.2 | | 200 day DMA | 265.06 | EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.53 | 295.01 | 298.48 | | 12 day EMA | 300.19 | 300.31 | 302.54 | | 20 day EMA | 301.3 | 301.48 | 302.89 | | 35 day EMA | 303.2 | 303.41 | 304.31 | | 50 day EMA | 302.94 | 303.08 | 303.69 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.88 | 296.98 | 300.21 | | 12 day SMA | 304.43 | 305.56 | 307.4 | | 20 day SMA | 303.55 | 302.73 | 302.72 | | 35 day SMA | 300.58 | 301.12 | 302.02 | | 50 day SMA | 303.61 | 303.73 | 304.07 | | 100 day SMA | 286.92 | 286.26 | 285.75 | | 150 day SMA | 266.2 | 265.59 | 265.1 | | 200 day SMA | 265.06 | 264.93 | 264.84 |
|
|
