ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings Strong Daily Stock price targets for ProsHoldings PRO are 17.45 and 17.98 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.57 | | Daily Target 3 | 17.856666666667 | | Daily Target 4 | 18.1 | | Daily Target 5 | 18.39 |
Daily price and volume Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.82 (-0.28%) |
17.97 |
17.61 - 18.14 |
1.1456 times |
Thu 05 September 2024 |
17.87 (-3.35%) |
18.41 |
17.62 - 18.41 |
1.3061 times |
Wed 04 September 2024 |
18.49 (0.82%) |
18.11 |
17.99 - 18.51 |
0.5572 times |
Tue 03 September 2024 |
18.34 (-8.89%) |
19.95 |
18.28 - 20.08 |
0.8694 times |
Fri 30 August 2024 |
20.13 (0%) |
20.18 |
19.93 - 20.41 |
0.6214 times |
Fri 30 August 2024 |
20.13 (0.6%) |
20.18 |
19.93 - 20.41 |
0.6213 times |
Thu 29 August 2024 |
20.01 (5.09%) |
19.30 |
19.12 - 20.32 |
2.1893 times |
Wed 28 August 2024 |
19.04 (-0.83%) |
19.12 |
18.94 - 19.50 |
0.9168 times |
Tue 27 August 2024 |
19.20 (0.26%) |
19.27 |
18.99 - 19.27 |
0.7014 times |
Mon 26 August 2024 |
19.15 (0%) |
19.38 |
19.05 - 19.68 |
1.0715 times |
Fri 23 August 2024 |
19.15 (2.3%) |
18.93 |
18.83 - 19.43 |
0.9622 times |
Weekly price and charts ProsHoldings Strong weekly Stock price targets for ProsHoldings PRO are 16.48 and 18.95 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 16.93 | | Weekly Target 3 | 18.503333333333 | | Weekly Target 4 | 19.4 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.82 (-11.48%) |
19.95 |
17.61 - 20.08 |
0.9243 times |
Fri 30 August 2024 |
20.13 (0%) |
20.18 |
19.93 - 20.41 |
0.1481 times |
Fri 30 August 2024 |
20.13 (5.12%) |
19.38 |
18.94 - 20.41 |
1.3108 times |
Fri 23 August 2024 |
19.15 (0.79%) |
19.11 |
18.66 - 19.77 |
1.1346 times |
Fri 16 August 2024 |
19.00 (0.8%) |
18.90 |
18.70 - 19.59 |
0.9774 times |
Fri 09 August 2024 |
18.85 (-16.74%) |
21.47 |
18.68 - 21.71 |
2.1093 times |
Fri 02 August 2024 |
22.64 (-11.35%) |
25.54 |
21.88 - 26.16 |
1.2172 times |
Fri 26 July 2024 |
25.54 (8.27%) |
23.75 |
23.29 - 26.65 |
0.8112 times |
Fri 19 July 2024 |
23.59 (-5.72%) |
25.40 |
23.32 - 26.09 |
0.6629 times |
Fri 12 July 2024 |
25.02 (-6.08%) |
26.81 |
23.51 - 26.92 |
0.7042 times |
Fri 05 July 2024 |
26.64 (-1.44%) |
27.11 |
26.44 - 27.34 |
0.1142 times |
Monthly price and charts ProsHoldings Strong monthly Stock price targets for ProsHoldings PRO are 16.48 and 18.95 | Monthly Target 1 | 16.03 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 18.503333333333 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 20.97 |
Monthly price and volumes Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.82 (-11.48%) |
19.95 |
17.61 - 20.08 |
0.369 times |
Fri 30 August 2024 |
20.13 (-16.47%) |
24.26 |
18.66 - 24.46 |
2.4368 times |
Wed 31 July 2024 |
24.10 (-15.88%) |
28.75 |
23.29 - 28.75 |
1.3606 times |
Fri 28 June 2024 |
28.65 (-2.82%) |
29.97 |
26.31 - 29.98 |
1.0037 times |
Fri 31 May 2024 |
29.48 (-9.98%) |
32.92 |
29.15 - 34.43 |
0.8866 times |
Tue 30 April 2024 |
32.75 (-9.85%) |
36.38 |
32.72 - 38.71 |
0.7206 times |
Thu 28 March 2024 |
36.33 (1.62%) |
35.74 |
34.12 - 37.19 |
0.6312 times |
Thu 29 February 2024 |
35.75 (3.86%) |
34.42 |
32.75 - 38.05 |
0.926 times |
Wed 31 January 2024 |
34.42 (-11.27%) |
38.25 |
32.85 - 38.25 |
0.7275 times |
Fri 29 December 2023 |
38.79 (6.13%) |
36.62 |
36.32 - 40.99 |
0.9379 times |
Thu 30 November 2023 |
36.55 (17.34%) |
33.08 |
32.04 - 37.72 |
0.877 times |
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value | | 5 day DMA | 18.53 | | 12 day DMA | 19 | | 20 day DMA | 19.04 | | 35 day DMA | 20.75 | | 50 day DMA | 22.18 | | 100 day DMA | 26.33 | | 150 day DMA | 29.44 | | 200 day DMA | 31.28 | EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.37 | 18.65 | 19.04 | | 12 day EMA | 18.9 | 19.1 | 19.32 | | 20 day EMA | 19.48 | 19.65 | 19.84 | | 35 day EMA | 20.86 | 21.04 | 21.23 | | 50 day EMA | 22.33 | 22.51 | 22.7 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.53 | 18.99 | 19.42 | | 12 day SMA | 19 | 19.11 | 19.22 | | 20 day SMA | 19.04 | 19.09 | 19.2 | | 35 day SMA | 20.75 | 20.91 | 21.08 | | 50 day SMA | 22.18 | 22.4 | 22.61 | | 100 day SMA | 26.33 | 26.49 | 26.65 | | 150 day SMA | 29.44 | 29.56 | 29.67 | | 200 day SMA | 31.28 | 31.37 | 31.46 |
|
|
