ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings Strong Daily Stock price targets for ProsHoldings PRO are 16.42 and 17.2 | Daily Target 1 | 16.27 | | Daily Target 2 | 16.56 | | Daily Target 3 | 17.05 | | Daily Target 4 | 17.34 | | Daily Target 5 | 17.83 |
Daily price and volume Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.85 (-1.35%) |
17.43 |
16.76 - 17.54 |
1.9307 times |
| Wed 30 April 2025 |
17.08 (-3.77%) |
17.49 |
16.88 - 17.49 |
1.3322 times |
| Tue 29 April 2025 |
17.75 (0%) |
17.72 |
17.67 - 18.06 |
0.7453 times |
| Mon 28 April 2025 |
17.75 (-0.73%) |
17.76 |
17.54 - 18.12 |
0.8528 times |
| Fri 25 April 2025 |
17.88 (2.76%) |
17.30 |
17.30 - 17.90 |
1.3298 times |
| Thu 24 April 2025 |
17.40 (6.68%) |
16.82 |
16.72 - 17.59 |
2.0778 times |
| Tue 22 April 2025 |
16.31 (3.36%) |
15.93 |
15.74 - 16.32 |
0 times |
| Mon 21 April 2025 |
15.78 (-1.8%) |
15.88 |
15.22 - 16.06 |
0.9943 times |
| Thu 17 April 2025 |
16.07 (0.44%) |
16.02 |
15.87 - 16.33 |
0.737 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.22 |
15.65 - 16.32 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.22 |
15.65 - 16.32 |
0 times |
Weekly price and charts ProsHoldings Strong weekly Stock price targets for ProsHoldings PRO are 16.13 and 17.49 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 17.243333333333 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 18.6 |
Weekly price and volumes for Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.85 (-5.76%) |
17.76 |
16.76 - 18.12 |
1.4279 times |
| Fri 25 April 2025 |
17.88 (11.26%) |
15.88 |
15.22 - 17.90 |
1.2931 times |
| Thu 17 April 2025 |
16.07 (0.44%) |
16.22 |
15.65 - 16.33 |
0.2165 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.22 |
15.65 - 16.32 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.22 |
15.65 - 16.32 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.22 |
15.65 - 16.31 |
0.3047 times |
| Wed 16 April 2025 |
16.00 (-2.79%) |
16.86 |
15.65 - 16.86 |
0.6381 times |
| Fri 11 April 2025 |
16.46 (-1.32%) |
15.89 |
14.81 - 17.16 |
3.7185 times |
| Fri 04 April 2025 |
16.68 (-16.14%) |
19.47 |
16.60 - 19.55 |
1.837 times |
| Fri 28 March 2025 |
19.89 (-3.45%) |
21.03 |
19.58 - 21.53 |
0.5642 times |
| Fri 21 March 2025 |
20.60 (-0.05%) |
20.26 |
20.21 - 21.26 |
1.543 times |
Monthly price and charts ProsHoldings Strong monthly Stock price targets for ProsHoldings PRO are 16.42 and 17.2 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 16.56 | | Monthly Target 3 | 17.05 | | Monthly Target 4 | 17.34 | | Monthly Target 5 | 17.83 |
Monthly price and volumes Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.85 (-1.35%) |
17.43 |
16.76 - 17.54 |
0.0793 times |
| Wed 30 April 2025 |
17.08 (-10.25%) |
18.99 |
14.81 - 19.55 |
1.1951 times |
| Mon 31 March 2025 |
19.03 (-21.3%) |
24.31 |
18.78 - 25.15 |
0.8316 times |
| Fri 28 February 2025 |
24.18 (2.37%) |
22.99 |
22.88 - 29.84 |
0.846 times |
| Fri 31 January 2025 |
23.62 (7.56%) |
22.34 |
21.00 - 25.14 |
0.8736 times |
| Tue 31 December 2024 |
21.96 (-4.52%) |
24.81 |
21.55 - 25.39 |
0.5893 times |
| Tue 26 November 2024 |
23.00 (16.16%) |
20.09 |
20.03 - 24.74 |
1.0286 times |
| Thu 31 October 2024 |
19.80 (6.91%) |
18.47 |
17.49 - 23.00 |
1.0603 times |
| Mon 30 September 2024 |
18.52 (-8%) |
19.95 |
16.64 - 20.08 |
1.4476 times |
| Fri 30 August 2024 |
20.13 (-16.47%) |
24.26 |
18.66 - 24.46 |
2.0487 times |
| Wed 31 July 2024 |
24.10 (-15.88%) |
28.75 |
23.29 - 28.75 |
1.1438 times |
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value | | 5 day DMA | 17.46 | | 12 day DMA | 16.74 | | 20 day DMA | 16.55 | | 35 day DMA | 17.85 | | 50 day DMA | 19.56 | | 100 day DMA | 21.69 | | 150 day DMA | 21.22 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 17.29 | 17.4 | | 12 day EMA | 17 | 17.03 | 17.02 | | 20 day EMA | 17.25 | 17.29 | 17.31 | | 35 day EMA | 18.49 | 18.59 | 18.68 | | 50 day EMA | 19.95 | 20.08 | 20.2 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.46 | 17.57 | 17.42 | | 12 day SMA | 16.74 | 16.67 | 16.58 | | 20 day SMA | 16.55 | 16.46 | 16.44 | | 35 day SMA | 17.85 | 17.94 | 18.06 | | 50 day SMA | 19.56 | 19.75 | 19.93 | | 100 day SMA | 21.69 | 21.77 | 21.83 | | 150 day SMA | 21.22 | 21.23 | 21.25 | | 200 day SMA | 21.05 | 21.09 | 21.13 |
|
|
