ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings Strong Daily Stock price targets for ProsHoldings PRO are 23.12 and 23.15 | Daily Target 1 | 23.09 | | Daily Target 2 | 23.11 | | Daily Target 3 | 23.12 | | Daily Target 4 | 23.14 | | Daily Target 5 | 23.15 |
Daily price and volume Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.13 (0.13%) |
23.10 |
23.10 - 23.13 |
0.5549 times |
Thu 06 November 2025 |
23.10 (-0.09%) |
23.13 |
23.10 - 23.14 |
1.1069 times |
Wed 05 November 2025 |
23.12 (0.04%) |
23.13 |
23.11 - 23.15 |
0.9531 times |
Tue 04 November 2025 |
23.11 (0.26%) |
23.05 |
23.05 - 23.14 |
1.7468 times |
Fri 31 October 2025 |
23.05 (0%) |
23.03 |
23.01 - 23.05 |
0.9284 times |
Fri 31 October 2025 |
23.05 (0.13%) |
23.03 |
23.01 - 23.05 |
0.9284 times |
Thu 30 October 2025 |
23.02 (0.13%) |
23.00 |
23.00 - 23.05 |
0.8597 times |
Wed 29 October 2025 |
22.99 (-0.22%) |
23.03 |
22.99 - 23.04 |
1.411 times |
Tue 28 October 2025 |
23.04 (0.04%) |
23.06 |
23.01 - 23.08 |
0.7336 times |
Mon 27 October 2025 |
23.03 (-0.04%) |
23.05 |
23.03 - 23.07 |
0.7772 times |
Fri 24 October 2025 |
23.04 (-0.13%) |
23.07 |
23.03 - 23.07 |
0.6273 times |
Weekly price and charts ProsHoldings Strong weekly Stock price targets for ProsHoldings PRO are 23.09 and 23.19 | Weekly Target 1 | 23.01 | | Weekly Target 2 | 23.07 | | Weekly Target 3 | 23.11 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.13 (0.35%) |
23.05 |
23.05 - 23.15 |
0.478 times |
Fri 31 October 2025 |
23.05 (0%) |
23.03 |
23.01 - 23.05 |
0.1017 times |
Fri 31 October 2025 |
23.05 (0.04%) |
23.05 |
22.99 - 23.08 |
0.5161 times |
Fri 24 October 2025 |
23.04 (0.39%) |
22.98 |
22.95 - 23.09 |
0.8139 times |
Fri 17 October 2025 |
22.95 (0.04%) |
23.00 |
22.92 - 23.04 |
1.6811 times |
Tue 07 October 2025 |
22.94 (0.04%) |
23.01 |
22.93 - 23.04 |
0.4244 times |
Fri 03 October 2025 |
22.93 (0%) |
22.93 |
22.90 - 22.99 |
1.0478 times |
Fri 26 September 2025 |
22.93 (39.73%) |
22.97 |
22.82 - 23.04 |
3.6561 times |
Fri 19 September 2025 |
16.41 (12.94%) |
14.62 |
14.50 - 16.72 |
0.7692 times |
Fri 12 September 2025 |
14.53 (-6.26%) |
15.57 |
14.49 - 15.80 |
0.5117 times |
Fri 05 September 2025 |
15.50 (0%) |
15.29 |
14.70 - 15.76 |
0.3065 times |
Monthly price and charts ProsHoldings Strong monthly Stock price targets for ProsHoldings PRO are 23.09 and 23.19 | Monthly Target 1 | 23.01 | | Monthly Target 2 | 23.07 | | Monthly Target 3 | 23.11 | | Monthly Target 4 | 23.17 | | Monthly Target 5 | 23.21 |
Monthly price and volumes Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.13 (0.35%) |
23.05 |
23.05 - 23.15 |
0.2049 times |
Fri 31 October 2025 |
23.05 (0.61%) |
22.91 |
22.91 - 23.09 |
1.7399 times |
Tue 30 September 2025 |
22.91 (47.81%) |
15.29 |
14.49 - 23.04 |
2.4744 times |
Fri 29 August 2025 |
15.50 (-1.21%) |
15.33 |
14.05 - 15.99 |
1.0181 times |
Thu 31 July 2025 |
15.69 (0.19%) |
15.68 |
14.75 - 17.10 |
1.131 times |
Mon 30 June 2025 |
15.66 (-10.97%) |
17.45 |
13.61 - 20.28 |
1.127 times |
Fri 30 May 2025 |
17.59 (2.99%) |
17.43 |
15.67 - 18.99 |
0.6839 times |
Wed 30 April 2025 |
17.08 (-10.25%) |
18.99 |
14.81 - 19.55 |
0.6743 times |
Mon 31 March 2025 |
19.03 (-21.3%) |
24.31 |
18.78 - 25.15 |
0.4692 times |
Fri 28 February 2025 |
24.18 (2.37%) |
22.99 |
22.88 - 29.84 |
0.4773 times |
Fri 31 January 2025 |
23.62 (7.56%) |
22.34 |
21.00 - 25.14 |
0.4929 times |
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value | | 5 day DMA | 23.1 | | 12 day DMA | 23.06 | | 20 day DMA | 23.03 | | 35 day DMA | 22.41 | | 50 day DMA | 20.27 | | 100 day DMA | 17.83 | | 150 day DMA | 17.65 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.1 | 23.09 | 23.08 | | 12 day EMA | 23.03 | 23.01 | 22.99 | | 20 day EMA | 22.72 | 22.68 | 22.64 | | 35 day EMA | 21.42 | 21.32 | 21.21 | | 50 day EMA | 20.13 | 20.01 | 19.88 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.1 | 23.09 | 23.07 | | 12 day SMA | 23.06 | 23.05 | 23.05 | | 20 day SMA | 23.03 | 23.02 | 23.01 | | 35 day SMA | 22.41 | 22.18 | 21.95 | | 50 day SMA | 20.27 | 20.11 | 19.95 | | 100 day SMA | 17.83 | 17.79 | 17.76 | | 150 day SMA | 17.65 | 17.62 | 17.59 | | 200 day SMA | 19.11 | 19.1 | 19.1 |
|
|
