ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings Strong Daily Stock price targets for ProsHoldings PRO are 15.67 and 16.09 | Daily Target 1 | 15.58 | | Daily Target 2 | 15.76 | | Daily Target 3 | 16.003333333333 | | Daily Target 4 | 16.18 | | Daily Target 5 | 16.42 |
Daily price and volume Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.93 (-2.09%) |
16.13 |
15.83 - 16.25 |
0.7668 times |
Thu 10 July 2025 |
16.27 (-1.69%) |
16.49 |
16.13 - 16.55 |
0.6214 times |
Wed 09 July 2025 |
16.55 (0.24%) |
16.76 |
16.45 - 16.86 |
0.5576 times |
Tue 08 July 2025 |
16.51 (0.92%) |
16.37 |
16.27 - 16.77 |
0.7202 times |
Mon 07 July 2025 |
16.36 (-1.51%) |
16.46 |
16.19 - 16.77 |
0.6746 times |
Thu 03 July 2025 |
16.61 (2.53%) |
16.15 |
16.15 - 16.76 |
0.5127 times |
Wed 02 July 2025 |
16.20 (0.31%) |
16.04 |
15.82 - 16.61 |
1.2707 times |
Tue 01 July 2025 |
16.15 (3.13%) |
15.68 |
15.68 - 16.57 |
1.4171 times |
Mon 30 June 2025 |
15.66 (4.47%) |
15.25 |
15.19 - 15.70 |
1.1905 times |
Fri 27 June 2025 |
14.99 (-1.83%) |
15.35 |
14.76 - 15.52 |
2.2684 times |
Thu 26 June 2025 |
15.27 (2%) |
15.01 |
15.01 - 15.40 |
0.7474 times |
Weekly price and charts ProsHoldings Strong weekly Stock price targets for ProsHoldings PRO are 15.37 and 16.4 | Weekly Target 1 | 15.18 | | Weekly Target 2 | 15.55 | | Weekly Target 3 | 16.206666666667 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 17.24 |
Weekly price and volumes for Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.93 (-4.09%) |
16.46 |
15.83 - 16.86 |
0.8583 times |
Thu 03 July 2025 |
16.61 (10.81%) |
15.25 |
15.19 - 16.76 |
1.1282 times |
Fri 27 June 2025 |
14.99 (7.22%) |
13.85 |
13.61 - 15.52 |
1.6881 times |
Fri 20 June 2025 |
13.98 (-11.41%) |
15.00 |
13.93 - 15.27 |
1.5165 times |
Fri 13 June 2025 |
15.78 (-17.51%) |
19.22 |
15.56 - 20.28 |
1.3322 times |
Fri 06 June 2025 |
19.13 (8.75%) |
17.45 |
17.16 - 19.28 |
0.7982 times |
Fri 30 May 2025 |
17.59 (4.45%) |
17.16 |
16.87 - 18.33 |
0.5952 times |
Fri 23 May 2025 |
16.84 (-8.63%) |
18.07 |
16.69 - 18.26 |
0.5521 times |
Fri 16 May 2025 |
18.43 (8.99%) |
17.53 |
17.52 - 18.99 |
0.816 times |
Fri 09 May 2025 |
16.91 (2.92%) |
16.37 |
15.71 - 17.18 |
0.7151 times |
Fri 02 May 2025 |
16.43 (-8.11%) |
17.76 |
15.67 - 18.12 |
1.0842 times |
Monthly price and charts ProsHoldings Strong monthly Stock price targets for ProsHoldings PRO are 15.81 and 16.99 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 15.45 | | Monthly Target 3 | 16.156666666667 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 17.34 |
Monthly price and volumes Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.93 (1.72%) |
15.68 |
15.68 - 16.86 |
0.5818 times |
Mon 30 June 2025 |
15.66 (-10.97%) |
17.45 |
13.61 - 20.28 |
1.9528 times |
Fri 30 May 2025 |
17.59 (2.99%) |
17.43 |
15.67 - 18.99 |
1.1849 times |
Wed 30 April 2025 |
17.08 (-10.25%) |
18.99 |
14.81 - 19.55 |
1.1683 times |
Mon 31 March 2025 |
19.03 (-21.3%) |
24.31 |
18.78 - 25.15 |
0.8129 times |
Fri 28 February 2025 |
24.18 (2.37%) |
22.99 |
22.88 - 29.84 |
0.8271 times |
Fri 31 January 2025 |
23.62 (7.56%) |
22.34 |
21.00 - 25.14 |
0.8541 times |
Tue 31 December 2024 |
21.96 (-4.52%) |
24.81 |
21.55 - 25.39 |
0.5761 times |
Tue 26 November 2024 |
23.00 (16.16%) |
20.09 |
20.03 - 24.74 |
1.0055 times |
Thu 31 October 2024 |
19.80 (6.91%) |
18.47 |
17.49 - 23.00 |
1.0365 times |
Mon 30 September 2024 |
18.52 (-8%) |
19.95 |
16.64 - 20.08 |
1.4151 times |
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value | | 5 day DMA | 16.32 | | 12 day DMA | 15.96 | | 20 day DMA | 15.8 | | 35 day DMA | 16.82 | | 50 day DMA | 17.01 | | 100 day DMA | 18.57 | | 150 day DMA | 20.26 | | 200 day DMA | 20.19 | EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.2 | 16.33 | 16.36 | | 12 day EMA | 16.12 | 16.16 | 16.14 | | 20 day EMA | 16.24 | 16.27 | 16.27 | | 35 day EMA | 16.45 | 16.48 | 16.49 | | 50 day EMA | 16.94 | 16.98 | 17.01 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.32 | 16.46 | 16.45 | | 12 day SMA | 15.96 | 15.85 | 15.66 | | 20 day SMA | 15.8 | 16.01 | 16.18 | | 35 day SMA | 16.82 | 16.88 | 16.94 | | 50 day SMA | 17.01 | 17.05 | 17.08 | | 100 day SMA | 18.57 | 18.68 | 18.79 | | 150 day SMA | 20.26 | 20.31 | 20.36 | | 200 day SMA | 20.19 | 20.2 | 20.21 |
|
|
