ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 17.1 and 17.21

Daily Target 117.01
Daily Target 217.08
Daily Target 317.12
Daily Target 417.19
Daily Target 517.23

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 29 May 2026 17.15 (0.23%) 17.10 17.05 - 17.16 0.7986 times
Thu 28 May 2026 17.11 (0.53%) 16.91 16.88 - 17.14 0.9407 times
Wed 27 May 2026 17.02 (0.59%) 16.90 16.85 - 17.19 0.6057 times
Tue 26 May 2026 16.92 (2.11%) 16.67 16.65 - 16.93 1.0963 times
Fri 22 May 2026 16.57 (-0.9%) 16.72 16.56 - 16.90 0.6841 times
Thu 21 May 2026 16.72 (1.58%) 16.46 16.29 - 16.75 0.9083 times
Wed 20 May 2026 16.46 (0.3%) 16.44 16.30 - 16.61 1.0064 times
Tue 19 May 2026 16.41 (-0.12%) 16.25 16.12 - 16.61 1.233 times
Mon 18 May 2026 16.43 (-3.24%) 16.90 16.42 - 16.94 1.6109 times
Fri 15 May 2026 16.98 (-2.3%) 17.02 16.81 - 17.04 1.1161 times
Thu 14 May 2026 17.38 (-0.06%) 17.46 17.37 - 17.53 0.885 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.9 and 17.44

Weekly Target 116.46
Weekly Target 216.8
Weekly Target 316.996666666667
Weekly Target 417.34
Weekly Target 517.54

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 29 May 2026 17.15 (3.5%) 16.67 16.65 - 17.19 0.7401 times
Fri 22 May 2026 16.57 (-2.41%) 16.90 16.12 - 16.94 1.1706 times
Fri 15 May 2026 16.98 (-3.69%) 17.65 16.81 - 17.75 1.2373 times
Fri 08 May 2026 17.63 (1.15%) 17.45 17.30 - 17.69 0.7778 times
Wed 06 May 2026 17.43 (-1.69%) 17.70 17.18 - 17.78 0.6843 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 1.0728 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 1.0316 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.5918 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 1.1161 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.5776 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.1619 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 15.79 and 17.48

Monthly Target 115.34
Monthly Target 216.24
Monthly Target 317.026666666667
Monthly Target 417.93
Monthly Target 518.72

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.8538 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.8467 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9464 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0406 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1443 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8595 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7286 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.032 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.0716 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.4765 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9543 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.88
20 day DMA 17.12
35 day DMA 17.29
50 day DMA 17.09
100 day DMA 17.51
150 day DMA 17.34
200 day DMA 16.81

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.9316.84
12 day EMA1716.9716.94
20 day EMA17.0717.0617.05
35 day EMA17.0617.0517.05
50 day EMA17.0717.0717.07

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.8716.74
12 day SMA16.8816.9116.96
20 day SMA17.1217.1517.17
35 day SMA17.2917.3117.32
50 day SMA17.0917.0817.08
100 day SMA17.5117.5317.54
150 day SMA17.3417.3417.33
200 day SMA16.8116.816.8
Back to top | Use Dark Theme