Login or Join
HomepageArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 17 and 17.24
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.193333333333 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.43 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.12 (-1.04%) | 17.27 | 17.11 - 17.35 | 0.9008 times | Wed 15 July 2026 | 17.30 (1.11%) | 17.00 | 16.89 - 17.60 | 1.7621 times | Tue 14 July 2026 | 17.11 (1.42%) | 16.95 | 16.89 - 17.31 | 1.5502 times | Mon 13 July 2026 | 16.87 (-1%) | 17.06 | 16.82 - 17.06 | 1.0849 times | Fri 10 July 2026 | 17.04 (-0.23%) | 17.14 | 16.96 - 17.18 | 0.5695 times | Thu 09 July 2026 | 17.08 (1.12%) | 16.98 | 16.87 - 17.22 | 0.7217 times | Wed 08 July 2026 | 16.89 (-0.59%) | 16.91 | 16.84 - 17.00 | 0.5925 times | Tue 07 July 2026 | 16.99 (-1.11%) | 17.20 | 16.86 - 17.25 | 0.9796 times | Mon 06 July 2026 | 17.18 (0.23%) | 17.10 | 17.03 - 17.24 | 0.812 times | Thu 02 July 2026 | 17.14 (-0.64%) | 17.31 | 16.99 - 17.46 | 1.0268 times | Wed 01 July 2026 | 17.25 (-1.15%) | 17.35 | 17.22 - 17.47 | 0.807 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.97 and 17.75
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.12 (0.47%) | 17.06 | 16.82 - 17.60 | 1.5661 times | Fri 10 July 2026 | 17.04 (-0.58%) | 17.10 | 16.84 - 17.25 | 1.0864 times | Thu 02 July 2026 | 17.14 (-0.64%) | 17.20 | 16.99 - 17.65 | 1.1632 times | Fri 26 June 2026 | 17.25 (2.99%) | 16.80 | 16.47 - 17.34 | 0.8753 times | Thu 18 June 2026 | 16.75 (-2.05%) | 17.01 | 16.57 - 17.23 | 0.9411 times | Fri 12 June 2026 | 17.10 (-0.12%) | 17.19 | 16.65 - 17.29 | 1.089 times | Fri 05 June 2026 | 17.12 (-0.17%) | 17.00 | 16.84 - 17.32 | 0.6679 times | Fri 29 May 2026 | 17.15 (3.5%) | 16.67 | 16.65 - 17.19 | 0.6139 times | Fri 22 May 2026 | 16.57 (-2.41%) | 16.90 | 16.12 - 16.94 | 0.9709 times | Fri 15 May 2026 | 16.98 (-3.69%) | 17.65 | 16.81 - 17.75 | 1.0262 times | Fri 08 May 2026 | 17.63 (1.15%) | 17.45 | 17.30 - 17.69 | 0.6451 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.58 and 17.36
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.12 (-1.89%) | 17.35 | 16.82 - 17.60 | 0.7501 times | Tue 30 June 2026 | 17.45 (1.75%) | 17.00 | 16.47 - 17.65 | 0.9848 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.9469 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.9391 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.0497 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.1541 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2692 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9533 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.8081 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1447 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1885 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.12 | 17.03 |
| 12 day EMA | 17.09 | 17.09 | 17.05 |
| 20 day EMA | 17.08 | 17.08 | 17.06 |
| 35 day EMA | 17.09 | 17.09 | 17.08 |
| 50 day EMA | 17.1 | 17.1 | 17.09 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.08 | 17 |
| 12 day SMA | 17.12 | 17.14 | 17.13 |
| 20 day SMA | 17.04 | 17.04 | 17.03 |
| 35 day SMA | 17.05 | 17.05 | 17.03 |
| 50 day SMA | 17.07 | 17.07 | 17.07 |
| 100 day SMA | 17.18 | 17.19 | 17.19 |
| 150 day SMA | 17.41 | 17.4 | 17.4 |
| 200 day SMA | 17.14 | 17.13 | 17.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.