ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 16.2 and 16.43

Daily Target 116.15
Daily Target 216.24
Daily Target 316.383333333333
Daily Target 416.47
Daily Target 516.61

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 28 August 2026 16.32 (-0.55%) 16.47 16.30 - 16.53 1.3215 times
Thu 27 August 2026 16.41 (1.17%) 16.17 16.16 - 16.44 0.994 times
Wed 26 August 2026 16.22 (-1.1%) 16.43 16.20 - 16.43 0.863 times
Tue 25 August 2026 16.40 (0.12%) 16.40 16.28 - 16.44 0.7746 times
Mon 24 August 2026 16.38 (0.24%) 16.34 16.24 - 16.39 0.9593 times
Fri 21 August 2026 16.34 (0.12%) 16.41 16.28 - 16.43 0.7827 times
Thu 20 August 2026 16.32 (-1.03%) 16.38 16.26 - 16.52 1.0002 times
Wed 19 August 2026 16.49 (0.67%) 16.44 16.36 - 16.55 0.9226 times
Tue 18 August 2026 16.38 (-0.49%) 16.43 16.32 - 16.50 1.0559 times
Mon 17 August 2026 16.46 (-1.67%) 16.42 16.37 - 16.50 1.3262 times
Fri 14 August 2026 16.74 (0.18%) 16.75 16.73 - 16.87 1.6278 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.06 and 16.43

Weekly Target 115.97
Weekly Target 216.14
Weekly Target 316.336666666667
Weekly Target 416.51
Weekly Target 516.71

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.8604 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.8911 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.3542 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.9861 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.7407 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 0.2514 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.1065 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.7395 times
Fri 10 July 2026 17.04 (-0.58%) 17.10 16.84 - 17.25 0.9997 times
Thu 02 July 2026 17.14 (-0.64%) 17.20 16.99 - 17.65 1.0704 times
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 0.8054 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 15.88 and 16.6

Monthly Target 115.73
Monthly Target 216.03
Monthly Target 316.453333333333
Monthly Target 416.75
Monthly Target 517.17

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 28 August 2026 16.32 (-0.97%) 16.48 16.16 - 16.88 0.9933 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.2955 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9369 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9009 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.8934 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9987 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.098 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2075 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9069 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7688 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.089 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.43
20 day DMA 16.48
35 day DMA 16.5
50 day DMA 16.67
100 day DMA 16.95
150 day DMA 17.09
200 day DMA 17.21

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.3616.34
12 day EMA16.416.4116.41
20 day EMA16.4616.4716.48
35 day EMA16.5716.5916.6
50 day EMA16.6716.6816.69

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.3516.33
12 day SMA16.4316.4616.48
20 day SMA16.4816.4916.49
35 day SMA16.516.5216.54
50 day SMA16.6716.6816.68
100 day SMA16.9516.9616.97
150 day SMA17.0917.1117.12
200 day SMA17.2117.2117.22
Back to top | Use Dark Theme