ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR are 15.21 and 15.44 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.246666666667 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.48 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.31 (1.12%) |
15.12 |
15.10 - 15.33 |
0.9448 times |
Thu 28 August 2025 |
15.14 (0.4%) |
15.16 |
15.11 - 15.23 |
0.7969 times |
Wed 27 August 2025 |
15.08 (-0.4%) |
15.14 |
15.01 - 15.26 |
0.8586 times |
Tue 26 August 2025 |
15.14 (0.73%) |
15.00 |
14.95 - 15.15 |
0.8798 times |
Mon 25 August 2025 |
15.03 (-1.05%) |
15.17 |
15.03 - 15.18 |
0.7364 times |
Fri 22 August 2025 |
15.19 (3.05%) |
14.77 |
14.77 - 15.23 |
1.3639 times |
Thu 21 August 2025 |
14.74 (-0.47%) |
14.74 |
14.65 - 14.79 |
1.0191 times |
Wed 20 August 2025 |
14.81 (0.68%) |
14.73 |
14.60 - 14.81 |
0.943 times |
Tue 19 August 2025 |
14.71 (-1.14%) |
14.92 |
14.68 - 14.94 |
1.4293 times |
Mon 18 August 2025 |
14.88 (-1.2%) |
15.02 |
14.87 - 15.14 |
1.0283 times |
Fri 15 August 2025 |
15.06 (-1.5%) |
15.08 |
15.00 - 15.12 |
1.1385 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR are 15.13 and 15.51 | Weekly Target 1 | 14.82 | | Weekly Target 2 | 15.06 | | Weekly Target 3 | 15.196666666667 | | Weekly Target 4 | 15.44 | | Weekly Target 5 | 15.58 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.31 (0.79%) |
15.17 |
14.95 - 15.33 |
0.7034 times |
Fri 22 August 2025 |
15.19 (0.86%) |
15.02 |
14.60 - 15.23 |
0.9648 times |
Fri 15 August 2025 |
15.06 (-3.59%) |
15.65 |
14.85 - 15.66 |
1.5037 times |
Fri 08 August 2025 |
15.62 (-4.64%) |
16.85 |
15.62 - 16.90 |
2.1307 times |
Fri 01 August 2025 |
16.38 (-2.85%) |
16.79 |
16.27 - 16.87 |
0.8693 times |
Fri 25 July 2025 |
16.86 (2.31%) |
16.58 |
16.27 - 16.89 |
0.9034 times |
Fri 18 July 2025 |
16.48 (-2.2%) |
16.91 |
16.26 - 16.92 |
0.8186 times |
Fri 11 July 2025 |
16.85 (-0.06%) |
16.80 |
16.62 - 16.98 |
0.7396 times |
Thu 03 July 2025 |
16.86 (1.69%) |
16.58 |
16.52 - 16.96 |
0.5959 times |
Fri 27 June 2025 |
16.58 (0.73%) |
16.39 |
16.07 - 16.78 |
0.7707 times |
Fri 20 June 2025 |
16.46 (-1.73%) |
16.42 |
16.16 - 16.73 |
0.5025 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR are 13.81 and 16.11 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 14.31 | | Monthly Target 3 | 15.603333333333 | | Monthly Target 4 | 16.61 | | Monthly Target 5 | 17.9 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.31 (-6.13%) |
16.42 |
14.60 - 16.90 |
1.7547 times |
Thu 31 July 2025 |
16.31 (-2.97%) |
16.79 |
16.26 - 16.98 |
1.1668 times |
Mon 30 June 2025 |
16.81 (3.7%) |
16.12 |
15.99 - 16.93 |
0.8472 times |
Fri 30 May 2025 |
16.21 (-1.58%) |
16.52 |
15.61 - 17.26 |
0.8698 times |
Wed 30 April 2025 |
16.47 (-3.68%) |
17.17 |
13.18 - 17.23 |
1.2735 times |
Mon 31 March 2025 |
17.10 (-10.24%) |
19.11 |
16.71 - 19.21 |
1.0658 times |
Fri 28 February 2025 |
19.05 (1.22%) |
18.50 |
18.26 - 19.25 |
0.9134 times |
Fri 31 January 2025 |
18.82 (-0.21%) |
18.96 |
17.93 - 19.34 |
0.8974 times |
Tue 31 December 2024 |
18.86 (0.8%) |
19.18 |
18.41 - 19.64 |
0.5711 times |
Tue 26 November 2024 |
18.71 (-0.21%) |
18.84 |
18.12 - 19.66 |
0.6403 times |
Thu 31 October 2024 |
18.75 (-8.09%) |
20.45 |
18.60 - 20.46 |
0.6548 times |
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value | | 5 day DMA | 15.14 | | 12 day DMA | 15.03 | | 20 day DMA | 15.31 | | 35 day DMA | 15.87 | | 50 day DMA | 16.11 | | 100 day DMA | 15.99 | | 150 day DMA | 16.77 | | 200 day DMA | 17.29 | EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.16 | 15.09 | 15.06 | | 12 day EMA | 15.18 | 15.16 | 15.16 | | 20 day EMA | 15.37 | 15.38 | 15.4 | | 35 day EMA | 15.66 | 15.68 | 15.71 | | 50 day EMA | 16.07 | 16.1 | 16.14 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.14 | 15.12 | 15.04 | | 12 day SMA | 15.03 | 15.04 | 15.04 | | 20 day SMA | 15.31 | 15.36 | 15.43 | | 35 day SMA | 15.87 | 15.92 | 15.97 | | 50 day SMA | 16.11 | 16.13 | 16.16 | | 100 day SMA | 15.99 | 15.98 | 15.97 | | 150 day SMA | 16.77 | 16.79 | 16.81 | | 200 day SMA | 17.29 | 17.3 | 17.32 |
|
|
