ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR are 14.1 and 14.65 | Daily Target 1 | 13.66 | | Daily Target 2 | 13.98 | | Daily Target 3 | 14.21 | | Daily Target 4 | 14.53 | | Daily Target 5 | 14.76 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.30 (2.36%) |
13.97 |
13.89 - 14.44 |
1.1001 times |
Wed 16 April 2025 |
13.97 (0%) |
14.12 |
13.93 - 14.22 |
0 times |
Wed 16 April 2025 |
13.97 (0%) |
14.12 |
13.93 - 14.22 |
0 times |
Wed 16 April 2025 |
13.97 (0%) |
14.12 |
13.93 - 14.22 |
0 times |
Wed 16 April 2025 |
13.97 (0%) |
14.12 |
13.93 - 14.22 |
1.4468 times |
Wed 16 April 2025 |
13.97 (-1.83%) |
14.12 |
13.93 - 14.22 |
0 times |
Tue 15 April 2025 |
14.23 (-1.39%) |
14.15 |
14.02 - 14.45 |
1.3684 times |
Mon 14 April 2025 |
14.43 (2.41%) |
14.29 |
14.16 - 14.65 |
1.9212 times |
Fri 11 April 2025 |
14.09 (-0.42%) |
14.15 |
13.65 - 14.30 |
1.9807 times |
Thu 10 April 2025 |
14.15 (-5.98%) |
14.91 |
13.54 - 14.99 |
2.1828 times |
Wed 09 April 2025 |
15.05 (4.81%) |
14.06 |
13.18 - 15.12 |
2.8648 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR are 14.1 and 14.65 | Weekly Target 1 | 13.66 | | Weekly Target 2 | 13.98 | | Weekly Target 3 | 14.21 | | Weekly Target 4 | 14.53 | | Weekly Target 5 | 14.76 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.30 (2.36%) |
14.12 |
13.89 - 14.44 |
0.2455 times |
Wed 16 April 2025 |
13.97 (0%) |
14.12 |
13.93 - 14.22 |
0 times |
Wed 16 April 2025 |
13.97 (0%) |
14.12 |
13.93 - 14.22 |
0 times |
Wed 16 April 2025 |
13.97 (0%) |
14.12 |
13.93 - 14.22 |
0.3229 times |
Wed 16 April 2025 |
13.97 (-0.85%) |
14.29 |
13.93 - 14.65 |
0.7341 times |
Fri 11 April 2025 |
14.09 (-6.5%) |
14.47 |
13.18 - 15.76 |
2.6614 times |
Fri 04 April 2025 |
15.07 (-11.61%) |
16.88 |
14.76 - 17.23 |
1.641 times |
Fri 28 March 2025 |
17.05 (-7.99%) |
18.61 |
16.96 - 18.75 |
0.97 times |
Fri 21 March 2025 |
18.53 (-1.44%) |
18.55 |
18.51 - 18.88 |
1.7105 times |
Fri 14 March 2025 |
18.80 (-1.1%) |
19.02 |
18.17 - 19.19 |
1.7146 times |
Fri 07 March 2025 |
19.01 (-0.21%) |
19.11 |
18.43 - 19.21 |
1.4 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR are 11.72 and 15.77 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 14.903333333333 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 18.95 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.30 (-16.37%) |
17.17 |
13.18 - 17.23 |
1.3327 times |
Mon 31 March 2025 |
17.10 (-10.24%) |
19.11 |
16.71 - 19.21 |
1.5078 times |
Fri 28 February 2025 |
19.05 (1.22%) |
18.50 |
18.26 - 19.25 |
1.2924 times |
Fri 31 January 2025 |
18.82 (-0.21%) |
18.96 |
17.93 - 19.34 |
1.2696 times |
Tue 31 December 2024 |
18.86 (0.8%) |
19.18 |
18.41 - 19.64 |
0.808 times |
Tue 26 November 2024 |
18.71 (-0.21%) |
18.84 |
18.12 - 19.66 |
0.906 times |
Thu 31 October 2024 |
18.75 (-8.09%) |
20.45 |
18.60 - 20.46 |
0.9265 times |
Mon 30 September 2024 |
20.40 (-0.24%) |
20.38 |
20.09 - 21.08 |
0.6337 times |
Fri 30 August 2024 |
20.45 (1.24%) |
20.21 |
19.17 - 20.69 |
0.6105 times |
Wed 31 July 2024 |
20.20 (4.23%) |
19.42 |
19.01 - 21.93 |
0.7128 times |
Fri 28 June 2024 |
19.38 (0.21%) |
19.42 |
19.02 - 19.82 |
0.4549 times |
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value | | 5 day DMA | 14.04 | | 12 day DMA | 14.21 | | 20 day DMA | 15.1 | | 35 day DMA | 16.64 | | 50 day DMA | 17.33 | | 100 day DMA | 18.06 | | 150 day DMA | 18.58 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.12 | 14.03 | 14.06 | | 12 day EMA | 14.49 | 14.52 | 14.62 | | 20 day EMA | 15.11 | 15.2 | 15.33 | | 35 day EMA | 16.05 | 16.15 | 16.28 | | 50 day EMA | 17.13 | 17.25 | 17.38 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.04 | 13.97 | 14.02 | | 12 day SMA | 14.21 | 14.23 | 14.32 | | 20 day SMA | 15.1 | 15.32 | 15.54 | | 35 day SMA | 16.64 | 16.76 | 16.91 | | 50 day SMA | 17.33 | 17.42 | 17.52 | | 100 day SMA | 18.06 | 18.11 | 18.15 | | 150 day SMA | 18.58 | 18.62 | 18.67 | | 200 day SMA | 19.04 | 19.07 | 19.09 |
|
|
