ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 17.68 and 17.9

Daily Target 117.5
Daily Target 217.64
Daily Target 317.72
Daily Target 417.86
Daily Target 517.94

Daily price and volume Armour Residential

Date Closing Open Range Volume
Tue 14 April 2026 17.78 (1.2%) 17.63 17.58 - 17.80 1.1508 times
Mon 13 April 2026 17.57 (-0.57%) 17.69 17.33 - 17.72 1.7397 times
Fri 10 April 2026 17.67 (0.63%) 17.60 17.50 - 17.70 0.8969 times
Thu 09 April 2026 17.56 (1.33%) 17.26 17.25 - 17.59 1.1193 times
Wed 08 April 2026 17.33 (0.81%) 17.53 17.14 - 17.62 1.6945 times
Tue 07 April 2026 17.19 (-0.81%) 17.33 17.09 - 17.49 0.7733 times
Mon 06 April 2026 17.33 (1.05%) 17.17 17.08 - 17.42 0.6191 times
Thu 02 April 2026 17.15 (1.54%) 16.80 16.56 - 17.15 0.6089 times
Wed 01 April 2026 16.89 (1.26%) 16.76 16.70 - 16.93 0.5909 times
Tue 31 March 2026 16.68 (3.28%) 16.38 16.29 - 16.69 0.8065 times
Mon 30 March 2026 16.15 (2.6%) 15.73 15.73 - 16.31 0.6345 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.56 and 18.03

Weekly Target 117.17
Weekly Target 217.47
Weekly Target 317.636666666667
Weekly Target 417.94
Weekly Target 518.11

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Tue 14 April 2026 17.78 (0.62%) 17.69 17.33 - 17.80 0.6061 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 1.07 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.5537 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.1138 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 1.1004 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.4114 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.2397 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.379 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 1.1135 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.4124 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.5905 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.17 and 18.41

Monthly Target 116.14
Monthly Target 216.96
Monthly Target 317.38
Monthly Target 418.2
Monthly Target 518.62

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 14 April 2026 17.78 (6.59%) 16.76 16.56 - 17.80 0.3675 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9852 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0831 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1912 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8946 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7584 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0743 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1154 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5369 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9933 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7212 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.09
20 day DMA 16.78
35 day DMA 17.21
50 day DMA 17.36
100 day DMA 17.51
150 day DMA 16.9
200 day DMA 16.67

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.4617.4
12 day EMA17.2617.1617.09
20 day EMA17.1617.0917.04
35 day EMA17.2217.1917.17
50 day EMA17.4617.4517.45

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.4617.42
12 day SMA17.0916.9416.84
20 day SMA16.7816.7416.73
35 day SMA17.2117.2117.21
50 day SMA17.3617.3617.37
100 day SMA17.5117.517.49
150 day SMA16.916.8816.87
200 day SMA16.6716.6616.66
Back to top | Use Dark Theme