ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 18 and 18.41

Daily Target 117.67
Daily Target 217.92
Daily Target 318.076666666667
Daily Target 418.33
Daily Target 518.49

Daily price and volume Armour Residential

Date Closing Open Range Volume
Tue 24 February 2026 18.18 (0.83%) 18.03 17.82 - 18.23 0.848 times
Mon 23 February 2026 18.03 (0.78%) 17.92 17.84 - 18.21 1.0447 times
Fri 20 February 2026 17.89 (1.3%) 17.55 17.51 - 17.92 0.8228 times
Thu 19 February 2026 17.66 (-0.11%) 17.69 17.38 - 17.90 0.841 times
Wed 18 February 2026 17.68 (-0.56%) 17.79 17.50 - 17.84 0.8874 times
Tue 17 February 2026 17.78 (-2.84%) 18.12 17.60 - 18.17 1.029 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 1.3259 times
Fri 13 February 2026 18.30 (0.88%) 18.21 18.05 - 18.61 1.3289 times
Thu 12 February 2026 18.14 (2.72%) 17.83 17.75 - 18.23 0.9722 times
Wed 11 February 2026 17.66 (0.34%) 17.66 17.60 - 17.88 0.9002 times
Tue 10 February 2026 17.60 (0.63%) 17.60 17.40 - 17.65 0.7221 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 18 and 18.41

Weekly Target 117.67
Weekly Target 217.92
Weekly Target 318.076666666667
Weekly Target 418.33
Weekly Target 518.49

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Tue 24 February 2026 18.18 (1.62%) 17.92 17.82 - 18.23 0.5119 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.9684 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3586 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.3832 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.0314 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.1811 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.7182 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.6879 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.5443 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.6149 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.1597 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.61 and 19.19

Monthly Target 116.36
Monthly Target 217.27
Monthly Target 317.94
Monthly Target 418.85
Monthly Target 519.52

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 24 February 2026 18.18 (4.42%) 17.50 17.03 - 18.61 0.9364 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1961 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8984 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7616 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0787 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1201 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5434 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9975 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7242 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7436 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.0887 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.89
20 day DMA 17.82
35 day DMA 18.1
50 day DMA 17.91
100 day DMA 17.16
150 day DMA 16.56
200 day DMA 16.57

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.917.83
12 day EMA17.9317.8917.86
20 day EMA17.9317.917.89
35 day EMA17.8417.8217.81
50 day EMA17.8317.8217.81

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8117.86
12 day SMA17.8917.8517.82
20 day SMA17.8217.8417.85
35 day SMA18.118.118.11
50 day SMA17.9117.8817.86
100 day SMA17.1617.1317.1
150 day SMA16.5616.5516.54
200 day SMA16.5716.5616.55
Back to top | Use Dark Theme