WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation Strong Daily Stock price targets for WatersCorporation WAT are 368.31 and 376.19 | Daily Target 1 | 361.93 | | Daily Target 2 | 366.81 | | Daily Target 3 | 369.81 | | Daily Target 4 | 374.69 | | Daily Target 5 | 377.69 |
Daily price and volume Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
371.69 (0.14%) |
370.05 |
364.93 - 372.81 |
0.5759 times |
Thu 06 November 2025 |
371.16 (-0.22%) |
369.69 |
363.64 - 374.07 |
1.6145 times |
Wed 05 November 2025 |
371.97 (1.26%) |
366.55 |
360.71 - 374.73 |
1.0994 times |
Tue 04 November 2025 |
367.34 (5.07%) |
351.72 |
350.65 - 382.02 |
2.0058 times |
Fri 31 October 2025 |
349.60 (0%) |
340.09 |
340.09 - 352.76 |
0.8562 times |
Fri 31 October 2025 |
349.60 (1.95%) |
340.09 |
340.09 - 352.76 |
0.8562 times |
Thu 30 October 2025 |
342.90 (-0.17%) |
344.64 |
342.27 - 350.36 |
0.8521 times |
Wed 29 October 2025 |
343.47 (-0.72%) |
344.47 |
342.23 - 348.42 |
0.7452 times |
Tue 28 October 2025 |
345.95 (-1.65%) |
350.22 |
345.02 - 353.01 |
0.6598 times |
Mon 27 October 2025 |
351.75 (-2.16%) |
359.39 |
351.75 - 359.79 |
0.7348 times |
Fri 24 October 2025 |
359.50 (1.07%) |
357.70 |
352.77 - 359.66 |
0.7693 times |
Weekly price and charts WatersCorporation Strong weekly Stock price targets for WatersCorporation WAT are 361.17 and 392.54 | Weekly Target 1 | 336.75 | | Weekly Target 2 | 354.22 | | Weekly Target 3 | 368.12 | | Weekly Target 4 | 385.59 | | Weekly Target 5 | 399.49 |
Weekly price and volumes for Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
371.69 (6.32%) |
351.72 |
350.65 - 382.02 |
1.1844 times |
Fri 31 October 2025 |
349.60 (0%) |
340.09 |
340.09 - 352.76 |
0.1915 times |
Fri 31 October 2025 |
349.60 (-2.75%) |
359.39 |
340.09 - 359.79 |
0.8607 times |
Fri 24 October 2025 |
359.50 (7.44%) |
336.31 |
334.41 - 364.99 |
0.9178 times |
Fri 17 October 2025 |
334.59 (1.08%) |
329.02 |
323.46 - 338.37 |
0.9988 times |
Fri 10 October 2025 |
331.00 (0.79%) |
327.50 |
318.14 - 336.73 |
1.1804 times |
Fri 03 October 2025 |
328.39 (12.57%) |
292.44 |
286.59 - 333.40 |
1.1929 times |
Fri 26 September 2025 |
291.71 (-3.04%) |
299.75 |
284.52 - 305.39 |
0.8809 times |
Fri 19 September 2025 |
300.87 (1.86%) |
297.50 |
295.20 - 311.44 |
1.5507 times |
Fri 12 September 2025 |
295.39 (-3.57%) |
304.12 |
288.90 - 310.80 |
1.042 times |
Fri 05 September 2025 |
306.32 (1.5%) |
299.33 |
286.14 - 309.30 |
0.7098 times |
Monthly price and charts WatersCorporation Strong monthly Stock price targets for WatersCorporation WAT are 361.17 and 392.54 | Monthly Target 1 | 336.75 | | Monthly Target 2 | 354.22 | | Monthly Target 3 | 368.12 | | Monthly Target 4 | 385.59 | | Monthly Target 5 | 399.49 |
Monthly price and volumes Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
371.69 (6.32%) |
351.72 |
350.65 - 382.02 |
0.3028 times |
Fri 31 October 2025 |
349.60 (16.61%) |
300.66 |
299.63 - 364.99 |
1.2467 times |
Tue 30 September 2025 |
299.81 (-0.66%) |
299.33 |
284.52 - 311.44 |
1.1885 times |
Fri 29 August 2025 |
301.80 (4.52%) |
286.15 |
275.05 - 304.44 |
1.1636 times |
Thu 31 July 2025 |
288.76 (-17.27%) |
347.82 |
279.62 - 366.68 |
1.903 times |
Mon 30 June 2025 |
349.04 (-0.06%) |
345.66 |
334.00 - 358.89 |
0.7384 times |
Fri 30 May 2025 |
349.24 (0.43%) |
343.94 |
328.79 - 368.02 |
0.9592 times |
Wed 30 April 2025 |
347.73 (-5.65%) |
367.39 |
297.14 - 367.80 |
0.9639 times |
Mon 31 March 2025 |
368.57 (-2.32%) |
378.81 |
355.00 - 399.99 |
0.7539 times |
Fri 28 February 2025 |
377.34 (-9.18%) |
407.71 |
362.71 - 417.10 |
0.78 times |
Fri 31 January 2025 |
415.48 (12%) |
373.06 |
365.98 - 423.56 |
0.761 times |
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value | | 5 day DMA | 366.35 | | 12 day DMA | 356.72 | | 20 day DMA | 349.65 | | 35 day DMA | 333.18 | | 50 day DMA | 323.39 | | 100 day DMA | 317.05 | | 150 day DMA | 325.42 | | 200 day DMA | 340.1 | EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.51 | 363.92 | 360.3 | | 12 day EMA | 357.69 | 355.15 | 352.24 | | 20 day EMA | 349.93 | 347.64 | 345.17 | | 35 day EMA | 337.75 | 335.75 | 333.67 | | 50 day EMA | 325.64 | 323.76 | 321.83 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.35 | 361.93 | 356.28 | | 12 day SMA | 356.72 | 354.8 | 352.97 | | 20 day SMA | 349.65 | 347.62 | 345.58 | | 35 day SMA | 333.18 | 331.16 | 329.31 | | 50 day SMA | 323.39 | 321.99 | 320.52 | | 100 day SMA | 317.05 | 316.74 | 316.45 | | 150 day SMA | 325.42 | 325.11 | 324.94 | | 200 day SMA | 340.1 | 340.31 | 340.47 |
|
|
