Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 374.74 and 384.36
| Daily Target 1 | 367.18 |
| Daily Target 2 | 372.68 |
| Daily Target 3 | 376.79666666667 |
| Daily Target 4 | 382.3 |
| Daily Target 5 | 386.42 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 378.19 (0.87%) | 373.80 | 371.29 - 380.91 | 1.2795 times | Wed 15 July 2026 | 374.92 (-0.39%) | 377.26 | 373.81 - 381.31 | 0.9548 times | Tue 14 July 2026 | 376.39 (0.85%) | 371.49 | 368.92 - 377.96 | 1.2065 times | Mon 13 July 2026 | 373.22 (-0.89%) | 372.16 | 370.70 - 377.10 | 0.7914 times | Fri 10 July 2026 | 376.57 (-0.05%) | 377.13 | 373.15 - 380.32 | 0.4488 times | Thu 09 July 2026 | 376.76 (2.35%) | 371.74 | 371.23 - 381.32 | 0.566 times | Wed 08 July 2026 | 368.10 (-1.82%) | 374.01 | 367.06 - 376.43 | 0.8372 times | Tue 07 July 2026 | 374.93 (-1.05%) | 380.00 | 374.27 - 383.52 | 1.3571 times | Mon 06 July 2026 | 378.89 (-0.11%) | 369.83 | 369.45 - 380.35 | 1.2984 times | Thu 02 July 2026 | 379.29 (0.31%) | 378.50 | 372.97 - 380.00 | 1.2602 times | Wed 01 July 2026 | 378.13 (0.82%) | 374.89 | 371.74 - 382.35 | 1.5614 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 373.56 and 385.95
| Weekly Target 1 | 363.75 |
| Weekly Target 2 | 370.97 |
| Weekly Target 3 | 376.14 |
| Weekly Target 4 | 383.36 |
| Weekly Target 5 | 388.53 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 378.19 (0.43%) | 372.16 | 368.92 - 381.31 | 0.5901 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.6284 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 0.9707 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.3047 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 0.973 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 0.9293 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 1.1129 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.3396 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.8568 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.2943 times | Fri 08 May 2026 | 355.13 (1.6%) | 344.00 | 339.15 - 356.99 | 1.3357 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 372.63 and 389.09
| Monthly Target 1 | 359.8 |
| Monthly Target 2 | 368.99 |
| Monthly Target 3 | 376.25666666667 |
| Monthly Target 4 | 385.45 |
| Monthly Target 5 | 392.72 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 378.19 (0.84%) | 374.89 | 367.06 - 383.52 | 0.3839 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1664 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4738 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0481 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2309 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.9689 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5587 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6553 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6507 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8632 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8229 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 375.86 |
| 12 day DMA | 375.87 |
| 20 day DMA | 371.38 |
| 35 day DMA | 369.23 |
| 50 day DMA | 361.08 |
| 100 day DMA | 335.52 |
| 150 day DMA | 348.6 |
| 200 day DMA | 351.94 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.12 | 375.08 | 375.16 |
| 12 day EMA | 374.43 | 373.75 | 373.54 |
| 20 day EMA | 371.77 | 371.1 | 370.7 |
| 35 day EMA | 365.05 | 364.28 | 363.65 |
| 50 day EMA | 358.43 | 357.62 | 356.91 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.86 | 375.57 | 374.21 |
| 12 day SMA | 375.87 | 375.09 | 375.05 |
| 20 day SMA | 371.38 | 370.5 | 369.64 |
| 35 day SMA | 369.23 | 368.1 | 367.17 |
| 50 day SMA | 361.08 | 360.37 | 358.91 |
| 100 day SMA | 335.52 | 335.07 | 334.61 |
| 150 day SMA | 348.6 | 348.65 | 348.77 |
| 200 day SMA | 351.94 | 351.49 | 351.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.