WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation Strong Daily Stock price targets for WatersCorporation WAT are 298.68 and 306.07 | Daily Target 1 | 292.71 | | Daily Target 2 | 297.25 | | Daily Target 3 | 300.09666666667 | | Daily Target 4 | 304.64 | | Daily Target 5 | 307.49 |
Daily price and volume Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
301.80 (1.39%) |
296.87 |
295.55 - 302.94 |
1.2515 times |
Thu 28 August 2025 |
297.65 (1.03%) |
295.69 |
289.72 - 297.72 |
1.2264 times |
Wed 27 August 2025 |
294.63 (-0.51%) |
295.21 |
292.70 - 299.04 |
0.6259 times |
Tue 26 August 2025 |
296.14 (-0.94%) |
299.32 |
295.45 - 300.18 |
0.8082 times |
Mon 25 August 2025 |
298.95 (-1.07%) |
301.35 |
297.52 - 302.09 |
0.8939 times |
Fri 22 August 2025 |
302.19 (4.05%) |
293.88 |
291.91 - 304.44 |
0.8675 times |
Thu 21 August 2025 |
290.44 (-2.12%) |
295.00 |
290.18 - 295.97 |
1.1282 times |
Wed 20 August 2025 |
296.73 (-0.33%) |
296.36 |
295.00 - 299.34 |
0.981 times |
Tue 19 August 2025 |
297.72 (2.87%) |
290.50 |
289.30 - 298.37 |
1.1204 times |
Mon 18 August 2025 |
289.40 (-0.74%) |
289.68 |
287.58 - 293.97 |
1.0968 times |
Fri 15 August 2025 |
291.55 (-0.67%) |
295.50 |
290.10 - 296.00 |
0.7189 times |
Weekly price and charts WatersCorporation Strong weekly Stock price targets for WatersCorporation WAT are 295.76 and 308.98 | Weekly Target 1 | 284.93 | | Weekly Target 2 | 293.37 | | Weekly Target 3 | 298.15333333333 | | Weekly Target 4 | 306.59 | | Weekly Target 5 | 311.37 |
Weekly price and volumes for Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
301.80 (-0.13%) |
301.35 |
289.72 - 302.94 |
0.6827 times |
Fri 22 August 2025 |
302.19 (3.65%) |
289.68 |
287.58 - 304.44 |
0.7378 times |
Fri 15 August 2025 |
291.55 (3.68%) |
282.48 |
278.49 - 296.89 |
0.7141 times |
Fri 08 August 2025 |
281.20 (-3.14%) |
284.58 |
275.05 - 288.12 |
0.9444 times |
Fri 01 August 2025 |
290.31 (-4.17%) |
300.11 |
280.67 - 305.87 |
1.3026 times |
Fri 25 July 2025 |
302.95 (5.36%) |
285.00 |
279.62 - 305.00 |
1.7405 times |
Fri 18 July 2025 |
287.53 (-18.53%) |
317.52 |
284.65 - 326.57 |
2.2201 times |
Fri 11 July 2025 |
352.91 (0.77%) |
349.25 |
341.86 - 360.00 |
0.531 times |
Thu 03 July 2025 |
350.22 (-0.62%) |
352.19 |
345.88 - 366.68 |
0.4181 times |
Fri 27 June 2025 |
352.41 (2.85%) |
339.82 |
337.51 - 358.89 |
0.7088 times |
Fri 20 June 2025 |
342.63 (0.1%) |
343.34 |
334.00 - 346.27 |
0.3963 times |
Monthly price and charts WatersCorporation Strong monthly Stock price targets for WatersCorporation WAT are 288.43 and 317.82 | Monthly Target 1 | 264.37 | | Monthly Target 2 | 283.09 | | Monthly Target 3 | 293.76333333333 | | Monthly Target 4 | 312.48 | | Monthly Target 5 | 323.15 |
Monthly price and volumes Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
301.80 (4.52%) |
286.15 |
275.05 - 304.44 |
1.1554 times |
Thu 31 July 2025 |
288.76 (-17.27%) |
347.82 |
279.62 - 366.68 |
1.9892 times |
Mon 30 June 2025 |
349.04 (-0.06%) |
345.66 |
334.00 - 358.89 |
0.7719 times |
Fri 30 May 2025 |
349.24 (0.43%) |
343.94 |
328.79 - 368.02 |
1.0027 times |
Wed 30 April 2025 |
347.73 (-5.65%) |
367.39 |
297.14 - 367.80 |
1.0076 times |
Mon 31 March 2025 |
368.57 (-2.32%) |
378.81 |
355.00 - 399.99 |
0.7881 times |
Fri 28 February 2025 |
377.34 (-9.18%) |
407.71 |
362.71 - 417.10 |
0.8154 times |
Fri 31 January 2025 |
415.48 (12%) |
373.06 |
365.98 - 423.56 |
0.7955 times |
Tue 31 December 2024 |
370.98 (-4.42%) |
385.50 |
354.37 - 397.02 |
0.5964 times |
Tue 26 November 2024 |
388.15 (20.13%) |
375.00 |
340.62 - 393.38 |
1.0778 times |
Thu 31 October 2024 |
323.11 (-10.22%) |
360.08 |
321.32 - 364.60 |
0.7724 times |
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value | | 5 day DMA | 297.83 | | 12 day DMA | 295.89 | | 20 day DMA | 291.04 | | 35 day DMA | 294.31 | | 50 day DMA | 310.7 | | 100 day DMA | 326.44 | | 150 day DMA | 345.67 | | 200 day DMA | 354.26 | EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.29 | 296.54 | 295.98 | | 12 day EMA | 296.07 | 295.03 | 294.55 | | 20 day EMA | 296.24 | 295.66 | 295.45 | | 35 day EMA | 303.82 | 303.94 | 304.31 | | 50 day EMA | 312.31 | 312.74 | 313.36 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.83 | 297.91 | 296.47 | | 12 day SMA | 295.89 | 295.48 | 294.47 | | 20 day SMA | 291.04 | 290.39 | 290.46 | | 35 day SMA | 294.31 | 295.78 | 297.26 | | 50 day SMA | 310.7 | 311.49 | 312.38 | | 100 day SMA | 326.44 | 326.67 | 327.15 | | 150 day SMA | 345.67 | 346.41 | 347.12 | | 200 day SMA | 354.26 | 354.69 | 355.14 |
|
|
