Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 374.79 and 394.08
| Daily Target 1 | 359 |
| Daily Target 2 | 371.28 |
| Daily Target 3 | 378.28666666667 |
| Daily Target 4 | 390.57 |
| Daily Target 5 | 397.58 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 383.57 (4.61%) | 367.24 | 366.00 - 385.29 | 2.9548 times | Thu 28 May 2026 | 366.67 (7.16%) | 349.61 | 348.00 - 367.61 | 1.411 times | Wed 27 May 2026 | 342.18 (1.05%) | 341.39 | 339.73 - 346.85 | 0.6404 times | Tue 26 May 2026 | 338.64 (-1.09%) | 338.15 | 334.18 - 343.78 | 0.5818 times | Fri 22 May 2026 | 342.37 (0.4%) | 343.25 | 338.00 - 346.57 | 0.4676 times | Thu 21 May 2026 | 340.99 (-0.1%) | 339.93 | 334.34 - 342.99 | 0.6418 times | Wed 20 May 2026 | 341.32 (2.42%) | 335.25 | 323.85 - 342.05 | 0.8848 times | Tue 19 May 2026 | 333.26 (0.32%) | 332.13 | 329.15 - 338.93 | 0.7642 times | Mon 18 May 2026 | 332.19 (0.9%) | 330.28 | 329.27 - 337.88 | 0.8157 times | Fri 15 May 2026 | 329.22 (-1.2%) | 328.21 | 328.21 - 333.94 | 0.8379 times | Thu 14 May 2026 | 333.21 (-0.51%) | 335.07 | 331.69 - 340.95 | 1.0661 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 358.88 and 409.99
| Weekly Target 1 | 316.57 |
| Weekly Target 2 | 350.07 |
| Weekly Target 3 | 367.68 |
| Weekly Target 4 | 401.18 |
| Weekly Target 5 | 418.79 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.21 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.7739 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.1691 times | Fri 08 May 2026 | 355.13 (1.6%) | 344.00 | 339.15 - 356.99 | 1.2065 times | Wed 06 May 2026 | 349.53 (13.81%) | 304.60 | 298.91 - 353.53 | 1.0641 times | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.1553 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 1.0149 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.7423 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.8807 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.7831 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.9588 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 341.24 and 427.62
| Monthly Target 1 | 269.54 |
| Monthly Target 2 | 326.56 |
| Monthly Target 3 | 355.92333333333 |
| Monthly Target 4 | 412.94 |
| Monthly Target 5 | 442.3 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4624 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.04 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2213 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.9537 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5543 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6503 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6457 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8565 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8165 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.7994 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.3074 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 354.69 |
| 12 day DMA | 343.21 |
| 20 day DMA | 343.41 |
| 35 day DMA | 332.35 |
| 50 day DMA | 323.8 |
| 100 day DMA | 335.25 |
| 150 day DMA | 350.56 |
| 200 day DMA | 340.43 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.56 | 349.05 | 340.24 |
| 12 day EMA | 348.95 | 342.66 | 338.3 |
| 20 day EMA | 342.33 | 337.99 | 334.97 |
| 35 day EMA | 333.55 | 330.61 | 328.49 |
| 50 day EMA | 324.37 | 321.95 | 320.13 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.69 | 346.17 | 341.1 |
| 12 day SMA | 343.21 | 340.6 | 339.05 |
| 20 day SMA | 343.41 | 339.58 | 336.71 |
| 35 day SMA | 332.35 | 330.53 | 329.13 |
| 50 day SMA | 323.8 | 322.12 | 320.73 |
| 100 day SMA | 335.25 | 335.42 | 335.7 |
| 150 day SMA | 350.56 | 350.37 | 350.25 |
| 200 day SMA | 340.43 | 339.98 | 339.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.