Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 320.89 and 329.94
| Daily Target 1 | 319.12 |
| Daily Target 2 | 322.66 |
| Daily Target 3 | 328.17 |
| Daily Target 4 | 331.71 |
| Daily Target 5 | 337.22 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 326.20 (-1.44%) | 333.06 | 324.63 - 333.68 | 0.8286 times | Tue 14 April 2026 | 330.98 (1.94%) | 325.84 | 323.47 - 333.47 | 0.9224 times | Mon 13 April 2026 | 324.68 (1.46%) | 318.82 | 316.24 - 325.11 | 1.1173 times | Fri 10 April 2026 | 320.00 (0.74%) | 319.57 | 316.80 - 321.57 | 1.0546 times | Thu 09 April 2026 | 317.65 (-0.28%) | 316.50 | 310.00 - 319.57 | 1.0871 times | Wed 08 April 2026 | 318.53 (3.63%) | 315.42 | 311.62 - 322.98 | 1.2382 times | Tue 07 April 2026 | 307.38 (1.08%) | 302.98 | 299.56 - 308.14 | 0.932 times | Mon 06 April 2026 | 304.09 (-0.05%) | 307.52 | 301.24 - 307.86 | 0.8027 times | Thu 02 April 2026 | 304.24 (1.45%) | 295.37 | 293.34 - 306.54 | 0.8949 times | Wed 01 April 2026 | 299.89 (0.7%) | 301.93 | 297.39 - 305.98 | 1.1222 times | Tue 31 March 2026 | 297.80 (1.51%) | 297.78 | 294.27 - 302.01 | 1.563 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 321.22 and 338.66
| Weekly Target 1 | 307.93 |
| Weekly Target 2 | 317.07 |
| Weekly Target 3 | 325.37333333333 |
| Weekly Target 4 | 334.51 |
| Weekly Target 5 | 342.81 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 326.20 (1.94%) | 318.82 | 316.24 - 333.68 | 0.5132 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.9151 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.8137 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.9963 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.838 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 1.0928 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.4704 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.4598 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.3433 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.5575 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 3.6031 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 309.77 and 350.11
| Monthly Target 1 | 277.4 |
| Monthly Target 2 | 301.8 |
| Monthly Target 3 | 317.74 |
| Monthly Target 4 | 342.14 |
| Monthly Target 5 | 358.08 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 326.20 (9.54%) | 301.93 | 293.34 - 333.68 | 0.4867 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.3195 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.1108 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5989 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7026 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6976 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9254 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8822 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8637 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.4126 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5481 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 323.9 |
| 12 day DMA | 312.07 |
| 20 day DMA | 306.82 |
| 35 day DMA | 306.96 |
| 50 day DMA | 317.09 |
| 100 day DMA | 353.45 |
| 150 day DMA | 347.16 |
| 200 day DMA | 336.42 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.51 | 322.17 | 317.77 |
| 12 day EMA | 315.73 | 313.83 | 310.71 |
| 20 day EMA | 312.66 | 311.23 | 309.15 |
| 35 day EMA | 317.08 | 316.54 | 315.69 |
| 50 day EMA | 322.96 | 322.83 | 322.5 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.9 | 322.37 | 317.65 |
| 12 day SMA | 312.07 | 308.98 | 306.45 |
| 20 day SMA | 306.82 | 305.01 | 302.79 |
| 35 day SMA | 306.96 | 307 | 307.07 |
| 50 day SMA | 317.09 | 318.16 | 318.95 |
| 100 day SMA | 353.45 | 353.95 | 354.42 |
| 150 day SMA | 347.16 | 346.99 | 346.84 |
| 200 day SMA | 336.42 | 336.55 | 336.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.