Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 408.48 and 418.6
| Daily Target 1 | 406.4 |
| Daily Target 2 | 410.55 |
| Daily Target 3 | 416.52333333333 |
| Daily Target 4 | 420.67 |
| Daily Target 5 | 426.64 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 414.69 (-1.56%) | 417.80 | 412.38 - 422.50 | 0.5939 times | Thu 27 August 2026 | 421.26 (1.71%) | 420.00 | 417.20 - 426.22 | 1.0123 times | Wed 26 August 2026 | 414.17 (-0.07%) | 409.75 | 406.87 - 418.48 | 0.5823 times | Tue 25 August 2026 | 414.44 (0.9%) | 412.24 | 407.12 - 414.90 | 0.8624 times | Mon 24 August 2026 | 410.75 (0.01%) | 406.45 | 401.60 - 411.20 | 0.8193 times | Fri 21 August 2026 | 410.70 (1.49%) | 400.64 | 396.00 - 412.95 | 1.1151 times | Thu 20 August 2026 | 404.69 (-2.68%) | 410.00 | 403.43 - 421.74 | 1.684 times | Wed 19 August 2026 | 415.84 (3.64%) | 405.73 | 404.18 - 419.37 | 1.4902 times | Tue 18 August 2026 | 401.25 (-1.59%) | 407.24 | 400.90 - 409.61 | 1.0097 times | Mon 17 August 2026 | 407.74 (-1.07%) | 408.48 | 402.01 - 411.90 | 0.8309 times | Fri 14 August 2026 | 412.17 (-0.32%) | 414.95 | 408.69 - 415.77 | 0.5291 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 408.15 and 432.77
| Weekly Target 1 | 389.55 |
| Weekly Target 2 | 402.12 |
| Weekly Target 3 | 414.17 |
| Weekly Target 4 | 426.74 |
| Weekly Target 5 | 438.79 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.7851 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.2435 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.9163 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.6746 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.0922 times | Fri 24 July 2026 | 374.68 (0%) | 381.97 | 372.51 - 384.23 | 0.2268 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.3184 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.8554 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.7418 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 1.1459 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.5402 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 394.11 and 446.8
| Monthly Target 1 | 352.12 |
| Monthly Target 2 | 383.41 |
| Monthly Target 3 | 404.81333333333 |
| Monthly Target 4 | 436.1 |
| Monthly Target 5 | 457.5 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 414.69 (9.91%) | 381.35 | 373.53 - 426.22 | 0.8766 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.8917 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.097 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3861 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 0.9857 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.1576 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.8517 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5254 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6163 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.612 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8118 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 415.06 |
| 12 day DMA | 411.77 |
| 20 day DMA | 408.08 |
| 35 day DMA | 393.71 |
| 50 day DMA | 387.31 |
| 100 day DMA | 364.33 |
| 150 day DMA | 349.97 |
| 200 day DMA | 359.95 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.05 | 415.23 | 412.22 |
| 12 day EMA | 411.33 | 410.72 | 408.81 |
| 20 day EMA | 406.2 | 405.31 | 403.63 |
| 35 day EMA | 397.65 | 396.65 | 395.2 |
| 50 day EMA | 387.63 | 386.53 | 385.11 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.06 | 414.26 | 410.95 |
| 12 day SMA | 411.77 | 411.89 | 411.37 |
| 20 day SMA | 408.08 | 406.21 | 404.16 |
| 35 day SMA | 393.71 | 392.53 | 391.25 |
| 50 day SMA | 387.31 | 386.13 | 384.84 |
| 100 day SMA | 364.33 | 363.36 | 362.33 |
| 150 day SMA | 349.97 | 349.81 | 349.61 |
| 200 day SMA | 359.95 | 359.81 | 359.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.