WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation Strong Daily Stock price targets for WatersCorporation WAT are 318.13 and 327.37 | Daily Target 1 | 311 | | Daily Target 2 | 316.01 | | Daily Target 3 | 320.24333333333 | | Daily Target 4 | 325.25 | | Daily Target 5 | 329.48 |
Daily price and volume Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.01 (-0.03%) |
320.85 |
315.24 - 324.48 |
0.7854 times |
Wed 16 April 2025 |
321.10 (0%) |
323.23 |
317.91 - 329.35 |
0 times |
Wed 16 April 2025 |
321.10 (0%) |
323.23 |
317.91 - 329.35 |
0 times |
Wed 16 April 2025 |
321.10 (-0.72%) |
323.23 |
317.91 - 329.35 |
0.6979 times |
Tue 15 April 2025 |
323.44 (-3.09%) |
332.37 |
322.21 - 333.94 |
0.8548 times |
Mon 14 April 2025 |
333.77 (2.63%) |
332.74 |
328.13 - 335.57 |
0.5655 times |
Fri 11 April 2025 |
325.22 (3.36%) |
317.92 |
310.00 - 326.37 |
1.1174 times |
Thu 10 April 2025 |
314.66 (-6.5%) |
324.09 |
304.02 - 325.79 |
1.5669 times |
Wed 09 April 2025 |
336.52 (9.36%) |
302.90 |
297.14 - 337.17 |
2.2905 times |
Tue 08 April 2025 |
307.71 (-5.55%) |
340.59 |
302.94 - 340.59 |
2.1216 times |
Mon 07 April 2025 |
325.80 (0.27%) |
322.68 |
308.84 - 339.24 |
1.9605 times |
Weekly price and charts WatersCorporation Strong weekly Stock price targets for WatersCorporation WAT are 311.07 and 325.18 | Weekly Target 1 | 307.76 | | Weekly Target 2 | 314.38 | | Weekly Target 3 | 321.86666666667 | | Weekly Target 4 | 328.49 | | Weekly Target 5 | 335.98 |
Weekly price and volumes for Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.01 (-0.03%) |
323.23 |
315.24 - 329.35 |
0.1979 times |
Wed 16 April 2025 |
321.10 (0%) |
323.23 |
317.91 - 329.35 |
0 times |
Wed 16 April 2025 |
321.10 (-1.27%) |
332.74 |
317.91 - 335.57 |
0.5337 times |
Fri 11 April 2025 |
325.22 (0.09%) |
322.68 |
297.14 - 340.59 |
2.2821 times |
Fri 04 April 2025 |
324.92 (-10.28%) |
364.31 |
321.40 - 370.35 |
1.6324 times |
Fri 28 March 2025 |
362.16 (-0.9%) |
369.53 |
360.61 - 377.52 |
0.4329 times |
Fri 21 March 2025 |
365.46 (-3.1%) |
376.15 |
355.00 - 383.99 |
1.2104 times |
Fri 14 March 2025 |
377.15 (-4.03%) |
389.55 |
360.31 - 399.99 |
1.0877 times |
Fri 07 March 2025 |
392.99 (4.15%) |
378.81 |
361.45 - 396.67 |
1.3315 times |
Fri 28 February 2025 |
377.34 (0.67%) |
374.85 |
362.71 - 387.69 |
1.2913 times |
Fri 21 February 2025 |
374.82 (1.38%) |
368.02 |
363.48 - 385.00 |
0.7946 times |
Monthly price and charts WatersCorporation Strong monthly Stock price targets for WatersCorporation WAT are 273.75 and 344.41 | Monthly Target 1 | 257.99 | | Monthly Target 2 | 289.5 | | Monthly Target 3 | 328.65 | | Monthly Target 4 | 360.16 | | Monthly Target 5 | 399.31 |
Monthly price and volumes Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.01 (-12.9%) |
367.39 |
297.14 - 367.80 |
1.0459 times |
Mon 31 March 2025 |
368.57 (-2.32%) |
378.81 |
355.00 - 399.99 |
1.0194 times |
Fri 28 February 2025 |
377.34 (-9.18%) |
407.71 |
362.71 - 417.10 |
1.0547 times |
Fri 31 January 2025 |
415.48 (12%) |
373.06 |
365.98 - 423.56 |
1.029 times |
Tue 31 December 2024 |
370.98 (-4.42%) |
385.50 |
354.37 - 397.02 |
0.7714 times |
Tue 26 November 2024 |
388.15 (20.13%) |
375.00 |
340.62 - 393.38 |
1.3941 times |
Thu 31 October 2024 |
323.11 (-10.22%) |
360.08 |
321.32 - 364.60 |
0.9991 times |
Mon 30 September 2024 |
359.89 (3.91%) |
342.66 |
314.84 - 363.55 |
0.817 times |
Fri 30 August 2024 |
346.35 (2.99%) |
340.28 |
320.79 - 353.04 |
0.8218 times |
Wed 31 July 2024 |
336.28 (15.91%) |
291.94 |
279.24 - 354.97 |
1.0475 times |
Fri 28 June 2024 |
290.12 (-6.08%) |
307.78 |
283.59 - 316.85 |
1.1832 times |
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value | | 5 day DMA | 321.55 | | 12 day DMA | 323.03 | | 20 day DMA | 338.87 | | 35 day DMA | 355.21 | | 50 day DMA | 364.49 | | 100 day DMA | 376.28 | | 150 day DMA | 368.08 | | 200 day DMA | 357.08 | EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.18 | 322.77 | 323.6 | | 12 day EMA | 328.25 | 329.57 | 331.11 | | 20 day EMA | 336.88 | 338.55 | 340.39 | | 35 day EMA | 350.26 | 351.98 | 353.8 | | 50 day EMA | 364.25 | 366.01 | 367.84 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.55 | 324.1 | 324.93 | | 12 day SMA | 323.03 | 325.04 | 328.5 | | 20 day SMA | 338.87 | 340.98 | 343.49 | | 35 day SMA | 355.21 | 356.69 | 358.52 | | 50 day SMA | 364.49 | 366.35 | 368.14 | | 100 day SMA | 376.28 | 376.52 | 376.86 | | 150 day SMA | 368.08 | 368.12 | 368.16 | | 200 day SMA | 357.08 | 356.92 | 356.73 |
|
|
