Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 431.58 and 449.34
| Daily Target 1 | 416.89 |
| Daily Target 2 | 428.5 |
| Daily Target 3 | 434.64666666667 |
| Daily Target 4 | 446.26 |
| Daily Target 5 | 452.41 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 440.12 (3.51%) | 425.61 | 423.03 - 440.79 | 1.2911 times | Fri 02 October 2026 | 425.21 (-0.08%) | 426.78 | 423.44 - 433.34 | 0.8018 times | Thu 01 October 2026 | 425.53 (-3.15%) | 437.21 | 424.70 - 438.03 | 1.0391 times | Wed 30 September 2026 | 439.39 (-0.87%) | 443.26 | 439.19 - 448.21 | 0.8536 times | Tue 29 September 2026 | 443.26 (0.07%) | 441.46 | 437.88 - 444.41 | 0.8018 times | Mon 28 September 2026 | 442.94 (2.17%) | 427.27 | 423.89 - 445.48 | 1.2578 times | Fri 25 September 2026 | 433.54 (0.75%) | 428.71 | 425.67 - 435.93 | 0.8491 times | Thu 24 September 2026 | 430.30 (2.31%) | 418.33 | 418.00 - 436.34 | 1.3219 times | Wed 23 September 2026 | 420.57 (-1.21%) | 428.17 | 420.00 - 430.00 | 0.953 times | Tue 22 September 2026 | 425.74 (0.43%) | 424.13 | 422.83 - 433.09 | 0.8309 times | Mon 21 September 2026 | 423.92 (0.54%) | 425.80 | 420.75 - 427.76 | 1.0027 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 431.58 and 449.34
| Weekly Target 1 | 416.89 |
| Weekly Target 2 | 428.5 |
| Weekly Target 3 | 434.64666666667 |
| Weekly Target 4 | 446.26 |
| Weekly Target 5 | 452.41 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 440.12 (3.51%) | 425.61 | 423.03 - 440.79 | 0.2954 times | Fri 02 October 2026 | 425.21 (-1.92%) | 427.27 | 423.44 - 448.21 | 1.0878 times | Fri 25 September 2026 | 433.54 (2.82%) | 425.80 | 418.00 - 436.34 | 1.1344 times | Fri 18 September 2026 | 421.63 (3.25%) | 411.66 | 402.13 - 431.77 | 1.1698 times | Fri 11 September 2026 | 408.34 (-0.25%) | 405.33 | 392.95 - 411.86 | 0.6553 times | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.7648 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.8315 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.3169 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.9705 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.7735 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.1567 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 431.58 and 449.34
| Monthly Target 1 | 416.89 |
| Monthly Target 2 | 428.5 |
| Monthly Target 3 | 434.64666666667 |
| Monthly Target 4 | 446.26 |
| Monthly Target 5 | 452.41 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 440.12 (0.17%) | 437.21 | 423.03 - 440.79 | 0.1326 times | Wed 30 September 2026 | 439.39 (5.97%) | 415.31 | 392.95 - 448.21 | 0.7753 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.9418 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.9205 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1325 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4309 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0176 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.195 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.9116 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5424 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6362 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 434.7 |
| 12 day DMA | 431.01 |
| 20 day DMA | 423.27 |
| 35 day DMA | 418.18 |
| 50 day DMA | 411.49 |
| 100 day DMA | 387.86 |
| 150 day DMA | 363.26 |
| 200 day DMA | 363.85 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.81 | 430.66 | 433.38 |
| 12 day EMA | 430.36 | 428.59 | 429.21 |
| 20 day EMA | 425.79 | 424.28 | 424.18 |
| 35 day EMA | 417.95 | 416.64 | 416.14 |
| 50 day EMA | 410.7 | 409.5 | 408.86 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.7 | 435.27 | 436.93 |
| 12 day SMA | 431.01 | 430.15 | 429.6 |
| 20 day SMA | 423.27 | 421.73 | 421.15 |
| 35 day SMA | 418.18 | 417.39 | 417.05 |
| 50 day SMA | 411.49 | 410.18 | 409.17 |
| 100 day SMA | 387.86 | 386.8 | 386.07 |
| 150 day SMA | 363.26 | 362.4 | 361.62 |
| 200 day SMA | 363.85 | 363.53 | 363.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.