WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings Strong Daily Stock price targets for WnsHoldings WNS are 66.13 and 68.45 | Daily Target 1 | 64.43 | | Daily Target 2 | 65.5 | | Daily Target 3 | 66.746666666667 | | Daily Target 4 | 67.82 | | Daily Target 5 | 69.07 |
Daily price and volume Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.58 (-0.02%) |
66.44 |
65.67 - 67.99 |
1.1401 times |
Wed 16 April 2025 |
66.59 (0%) |
67.28 |
65.97 - 68.18 |
0 times |
Wed 16 April 2025 |
66.59 (0%) |
67.28 |
65.97 - 68.18 |
0 times |
Wed 16 April 2025 |
66.59 (0%) |
67.28 |
65.97 - 68.18 |
1.359 times |
Wed 16 April 2025 |
66.59 (0%) |
67.28 |
65.97 - 68.18 |
0 times |
Wed 16 April 2025 |
66.59 (-1.05%) |
67.28 |
65.97 - 68.18 |
0 times |
Tue 15 April 2025 |
67.30 (-0.56%) |
67.87 |
66.75 - 68.17 |
1.4825 times |
Mon 14 April 2025 |
67.68 (1.76%) |
67.26 |
66.60 - 68.91 |
1.0178 times |
Fri 11 April 2025 |
66.51 (2.83%) |
64.30 |
63.70 - 67.35 |
1.152 times |
Thu 10 April 2025 |
64.68 (-1.93%) |
64.90 |
62.07 - 72.11 |
3.8486 times |
Wed 09 April 2025 |
65.95 (11.2%) |
59.12 |
58.56 - 66.37 |
2.1961 times |
Weekly price and charts WnsHoldings Strong weekly Stock price targets for WnsHoldings WNS are 64.87 and 67.38 | Weekly Target 1 | 64.3 | | Weekly Target 2 | 65.44 | | Weekly Target 3 | 66.81 | | Weekly Target 4 | 67.95 | | Weekly Target 5 | 69.32 |
Weekly price and volumes for Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.58 (-0.02%) |
67.28 |
65.67 - 68.18 |
0.2512 times |
Wed 16 April 2025 |
66.59 (0%) |
67.28 |
65.97 - 68.18 |
0 times |
Wed 16 April 2025 |
66.59 (0%) |
67.28 |
65.97 - 68.18 |
0.2994 times |
Wed 16 April 2025 |
66.59 (0%) |
67.28 |
65.97 - 68.18 |
0 times |
Wed 16 April 2025 |
66.59 (0.12%) |
67.26 |
65.97 - 68.91 |
0.5508 times |
Fri 11 April 2025 |
66.51 (6.86%) |
60.62 |
58.56 - 72.11 |
2.4201 times |
Fri 04 April 2025 |
62.24 (1.5%) |
60.47 |
59.70 - 70.31 |
2.6539 times |
Fri 28 March 2025 |
61.32 (-1.9%) |
63.04 |
60.72 - 64.90 |
0.7895 times |
Fri 21 March 2025 |
62.51 (0.87%) |
61.92 |
61.83 - 65.01 |
1.4249 times |
Fri 14 March 2025 |
61.97 (3.54%) |
59.51 |
57.72 - 62.42 |
1.6102 times |
Fri 07 March 2025 |
59.85 (5.24%) |
57.11 |
54.08 - 60.12 |
1.0986 times |
Monthly price and charts WnsHoldings Strong monthly Stock price targets for WnsHoldings WNS are 62.57 and 76.12 | Monthly Target 1 | 52.2 | | Monthly Target 2 | 59.39 | | Monthly Target 3 | 65.75 | | Monthly Target 4 | 72.94 | | Monthly Target 5 | 79.3 |
Monthly price and volumes Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.58 (8.28%) |
61.35 |
58.56 - 72.11 |
1.1841 times |
Mon 31 March 2025 |
61.49 (8.12%) |
57.11 |
54.08 - 65.01 |
1.0357 times |
Fri 28 February 2025 |
56.87 (-7.15%) |
60.43 |
55.26 - 61.58 |
0.818 times |
Fri 31 January 2025 |
61.25 (29.25%) |
47.64 |
42.68 - 65.03 |
1.1281 times |
Tue 31 December 2024 |
47.39 (-11.5%) |
53.48 |
44.26 - 53.48 |
0.7432 times |
Tue 26 November 2024 |
53.55 (11.59%) |
48.18 |
46.50 - 55.86 |
0.9656 times |
Thu 31 October 2024 |
47.99 (-8.95%) |
52.46 |
42.62 - 52.70 |
1.4705 times |
Mon 30 September 2024 |
52.71 (-10.96%) |
58.30 |
51.88 - 58.74 |
0.6858 times |
Fri 30 August 2024 |
59.20 (-0.64%) |
59.48 |
54.57 - 61.73 |
0.6839 times |
Wed 31 July 2024 |
59.58 (13.49%) |
52.69 |
52.36 - 61.24 |
1.2851 times |
Fri 28 June 2024 |
52.50 (4.56%) |
50.20 |
48.17 - 53.81 |
1.6025 times |
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value | | 5 day DMA | 66.59 | | 12 day DMA | 65.91 | | 20 day DMA | 64.87 | | 35 day DMA | 63.01 | | 50 day DMA | 61.47 | | 100 day DMA | 56.23 | | 150 day DMA | 54.29 | | 200 day DMA | 55.12 | EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.55 | 66.53 | 66.5 | | 12 day EMA | 65.9 | 65.78 | 65.63 | | 20 day EMA | 65.01 | 64.84 | 64.66 | | 35 day EMA | 63.42 | 63.23 | 63.03 | | 50 day EMA | 61.83 | 61.64 | 61.44 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.59 | 66.59 | 66.73 | | 12 day SMA | 65.91 | 65.4 | 65.04 | | 20 day SMA | 64.87 | 64.69 | 64.49 | | 35 day SMA | 63.01 | 62.72 | 62.44 | | 50 day SMA | 61.47 | 61.34 | 61.21 | | 100 day SMA | 56.23 | 56.08 | 55.92 | | 150 day SMA | 54.29 | 54.23 | 54.16 | | 200 day SMA | 55.12 | 55.05 | 54.99 |
|
|
