WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings Strong Daily Stock price targets for WnsHoldings WNS are 75.4 and 75.51 | Daily Target 1 | 75.38 | | Daily Target 2 | 75.41 | | Daily Target 3 | 75.486666666667 | | Daily Target 4 | 75.52 | | Daily Target 5 | 75.6 |
Daily price and volume Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.45 (-0.05%) |
75.55 |
75.45 - 75.56 |
1.1426 times |
Thu 28 August 2025 |
75.49 (0.05%) |
75.50 |
75.39 - 75.54 |
1.1902 times |
Wed 27 August 2025 |
75.45 (0%) |
75.55 |
75.42 - 75.55 |
0.8508 times |
Tue 26 August 2025 |
75.45 (-0.08%) |
75.48 |
75.39 - 75.58 |
1.0582 times |
Mon 25 August 2025 |
75.51 (0.17%) |
75.44 |
75.42 - 75.52 |
0.8324 times |
Fri 22 August 2025 |
75.38 (-0.17%) |
75.49 |
75.27 - 75.52 |
1.0722 times |
Thu 21 August 2025 |
75.51 (0.28%) |
75.32 |
75.26 - 75.52 |
0.5159 times |
Wed 20 August 2025 |
75.30 (0.2%) |
75.20 |
75.12 - 75.58 |
1.531 times |
Tue 19 August 2025 |
75.15 (0.01%) |
75.12 |
75.07 - 75.30 |
0.9453 times |
Mon 18 August 2025 |
75.14 (0.16%) |
75.05 |
75.00 - 75.32 |
0.8614 times |
Fri 15 August 2025 |
75.02 (0.09%) |
74.95 |
74.91 - 75.19 |
1.8955 times |
Weekly price and charts WnsHoldings Strong weekly Stock price targets for WnsHoldings WNS are 75.42 and 75.61 | Weekly Target 1 | 75.28 | | Weekly Target 2 | 75.37 | | Weekly Target 3 | 75.473333333333 | | Weekly Target 4 | 75.56 | | Weekly Target 5 | 75.66 |
Weekly price and volumes for Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.45 (0.09%) |
75.44 |
75.39 - 75.58 |
0.2299 times |
Fri 22 August 2025 |
75.38 (0.48%) |
75.05 |
75.00 - 75.58 |
0.2232 times |
Fri 15 August 2025 |
75.02 (0.23%) |
74.88 |
74.86 - 75.21 |
0.2632 times |
Fri 08 August 2025 |
74.85 (0.04%) |
74.81 |
74.77 - 75.00 |
0.3957 times |
Fri 01 August 2025 |
74.82 (0.13%) |
74.73 |
74.69 - 75.14 |
0.6136 times |
Fri 25 July 2025 |
74.72 (-0.08%) |
74.75 |
74.65 - 75.09 |
0.8155 times |
Fri 18 July 2025 |
74.78 (0.11%) |
74.74 |
74.60 - 74.83 |
1.9922 times |
Fri 11 July 2025 |
74.70 (14.26%) |
74.69 |
74.50 - 74.96 |
4.6218 times |
Thu 03 July 2025 |
65.38 (8.17%) |
60.60 |
60.60 - 66.97 |
0.3915 times |
Fri 27 June 2025 |
60.44 (9.49%) |
55.44 |
55.24 - 61.47 |
0.4533 times |
Fri 20 June 2025 |
55.20 (-7.52%) |
59.23 |
54.56 - 60.13 |
0.2423 times |
Monthly price and charts WnsHoldings Strong monthly Stock price targets for WnsHoldings WNS are 75.1 and 75.93 | Monthly Target 1 | 74.43 | | Monthly Target 2 | 74.94 | | Monthly Target 3 | 75.26 | | Monthly Target 4 | 75.77 | | Monthly Target 5 | 76.09 |
Monthly price and volumes Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.45 (0.88%) |
74.75 |
74.75 - 75.58 |
0.6518 times |
Thu 31 July 2025 |
74.79 (18.26%) |
64.00 |
63.19 - 75.14 |
4.4036 times |
Mon 30 June 2025 |
63.24 (9.05%) |
57.60 |
54.56 - 64.32 |
0.7146 times |
Fri 30 May 2025 |
57.99 (-4.18%) |
60.21 |
50.27 - 60.95 |
0.7745 times |
Wed 30 April 2025 |
60.52 (-1.58%) |
61.35 |
58.07 - 72.11 |
0.9414 times |
Mon 31 March 2025 |
61.49 (8.12%) |
57.11 |
54.08 - 65.01 |
0.5551 times |
Fri 28 February 2025 |
56.87 (-7.15%) |
60.43 |
55.26 - 61.58 |
0.4384 times |
Fri 31 January 2025 |
61.25 (29.25%) |
47.64 |
42.68 - 65.03 |
0.6046 times |
Tue 31 December 2024 |
47.39 (-11.5%) |
53.48 |
44.26 - 53.48 |
0.3984 times |
Tue 26 November 2024 |
53.55 (11.59%) |
48.18 |
46.50 - 55.86 |
0.5175 times |
Thu 31 October 2024 |
47.99 (-8.95%) |
52.46 |
42.62 - 52.70 |
0.7882 times |
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value | | 5 day DMA | 75.47 | | 12 day DMA | 75.32 | | 20 day DMA | 75.15 | | 35 day DMA | 74.97 | | 50 day DMA | 71.78 | | 100 day DMA | 65.95 | | 150 day DMA | 64.06 | | 200 day DMA | 60.31 | EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.44 | 75.44 | 75.42 | | 12 day EMA | 75.31 | 75.29 | 75.25 | | 20 day EMA | 74.87 | 74.81 | 74.74 | | 35 day EMA | 72.99 | 72.84 | 72.68 | | 50 day EMA | 71.19 | 71.02 | 70.84 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.47 | 75.46 | 75.46 | | 12 day SMA | 75.32 | 75.29 | 75.26 | | 20 day SMA | 75.15 | 75.12 | 75.09 | | 35 day SMA | 74.97 | 74.96 | 74.94 | | 50 day SMA | 71.78 | 71.46 | 71.14 | | 100 day SMA | 65.95 | 65.79 | 65.64 | | 150 day SMA | 64.06 | 63.96 | 63.78 | | 200 day SMA | 60.31 | 60.19 | 60.05 |
|
|
