WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings Strong Daily Stock price targets for WnsHoldings WNS are 74.71 and 74.83 | Daily Target 1 | 74.62 | | Daily Target 2 | 74.68 | | Daily Target 3 | 74.74 | | Daily Target 4 | 74.8 | | Daily Target 5 | 74.86 |
Daily price and volume Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
74.74 (0.05%) |
74.71 |
74.68 - 74.80 |
2.628 times |
Mon 07 July 2025 |
74.70 (14.26%) |
74.69 |
74.50 - 74.84 |
5.4875 times |
Thu 03 July 2025 |
65.38 (0.4%) |
65.51 |
64.99 - 66.97 |
0.1718 times |
Wed 02 July 2025 |
65.12 (0.76%) |
64.60 |
63.26 - 66.01 |
0.2619 times |
Tue 01 July 2025 |
64.63 (2.2%) |
64.00 |
63.19 - 65.81 |
0.2144 times |
Mon 30 June 2025 |
63.24 (4.63%) |
60.60 |
60.60 - 64.32 |
0.3446 times |
Fri 27 June 2025 |
60.44 (2.15%) |
59.54 |
59.00 - 61.47 |
0.3723 times |
Thu 26 June 2025 |
59.17 (2.99%) |
57.84 |
56.71 - 59.31 |
0.174 times |
Wed 25 June 2025 |
57.45 (-1.53%) |
58.02 |
56.23 - 58.28 |
0.1809 times |
Tue 24 June 2025 |
58.34 (0.31%) |
59.07 |
57.23 - 59.07 |
0.1647 times |
Mon 23 June 2025 |
58.16 (5.36%) |
55.44 |
55.24 - 58.42 |
0.2575 times |
Weekly price and charts WnsHoldings Strong weekly Stock price targets for WnsHoldings WNS are 74.62 and 74.96 | Weekly Target 1 | 74.35 | | Weekly Target 2 | 74.55 | | Weekly Target 3 | 74.693333333333 | | Weekly Target 4 | 74.89 | | Weekly Target 5 | 75.03 |
Weekly price and volumes for Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
74.74 (14.32%) |
74.69 |
74.50 - 74.84 |
5.2065 times |
Thu 03 July 2025 |
65.38 (8.17%) |
60.60 |
60.60 - 66.97 |
0.6369 times |
Fri 27 June 2025 |
60.44 (9.49%) |
55.44 |
55.24 - 61.47 |
0.7374 times |
Fri 20 June 2025 |
55.20 (-7.52%) |
59.23 |
54.56 - 60.13 |
0.3942 times |
Fri 13 June 2025 |
59.69 (-0.12%) |
59.96 |
58.50 - 61.00 |
0.4338 times |
Fri 06 June 2025 |
59.76 (3.05%) |
57.60 |
57.07 - 60.23 |
0.3777 times |
Fri 30 May 2025 |
57.99 (0.35%) |
58.00 |
56.30 - 58.76 |
0.441 times |
Fri 23 May 2025 |
57.79 (3.27%) |
55.53 |
50.27 - 58.30 |
0.7227 times |
Fri 16 May 2025 |
55.96 (2.25%) |
55.60 |
53.13 - 56.67 |
0.5518 times |
Fri 09 May 2025 |
54.73 (-8.31%) |
59.19 |
52.36 - 60.16 |
0.4982 times |
Fri 02 May 2025 |
59.69 (-0.65%) |
60.31 |
58.07 - 61.04 |
0.5017 times |
Monthly price and charts WnsHoldings Strong monthly Stock price targets for WnsHoldings WNS are 68.97 and 80.62 | Monthly Target 1 | 59.27 | | Monthly Target 2 | 67.01 | | Monthly Target 3 | 70.923333333333 | | Monthly Target 4 | 78.66 | | Monthly Target 5 | 82.57 |
Monthly price and volumes Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
74.74 (18.18%) |
64.00 |
63.19 - 74.84 |
2.4464 times |
Mon 30 June 2025 |
63.24 (9.05%) |
57.60 |
54.56 - 64.32 |
0.9416 times |
Fri 30 May 2025 |
57.99 (-4.18%) |
60.21 |
50.27 - 60.95 |
1.0205 times |
Wed 30 April 2025 |
60.52 (-1.58%) |
61.35 |
58.07 - 72.11 |
1.2404 times |
Mon 31 March 2025 |
61.49 (8.12%) |
57.11 |
54.08 - 65.01 |
0.7314 times |
Fri 28 February 2025 |
56.87 (-7.15%) |
60.43 |
55.26 - 61.58 |
0.5777 times |
Fri 31 January 2025 |
61.25 (29.25%) |
47.64 |
42.68 - 65.03 |
0.7967 times |
Tue 31 December 2024 |
47.39 (-11.5%) |
53.48 |
44.26 - 53.48 |
0.5249 times |
Tue 26 November 2024 |
53.55 (11.59%) |
48.18 |
46.50 - 55.86 |
0.6819 times |
Thu 31 October 2024 |
47.99 (-8.95%) |
52.46 |
42.62 - 52.70 |
1.0385 times |
Mon 30 September 2024 |
52.71 (-10.96%) |
58.30 |
51.88 - 58.74 |
0.4843 times |
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value | | 5 day DMA | 68.91 | | 12 day DMA | 63.05 | | 20 day DMA | 61.73 | | 35 day DMA | 59.76 | | 50 day DMA | 59.23 | | 100 day DMA | 60.43 | | 150 day DMA | 57.38 | | 200 day DMA | 55.6 | EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.85 | 67.4 | 63.75 | | 12 day EMA | 65.36 | 63.66 | 61.65 | | 20 day EMA | 63.19 | 61.98 | 60.64 | | 35 day EMA | 61.62 | 60.85 | 60.03 | | 50 day EMA | 60.76 | 60.19 | 59.6 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.91 | 66.61 | 63.76 | | 12 day SMA | 63.05 | 61.7 | 60.42 | | 20 day SMA | 61.73 | 60.88 | 60.06 | | 35 day SMA | 59.76 | 59.17 | 58.6 | | 50 day SMA | 59.23 | 59.03 | 58.81 | | 100 day SMA | 60.43 | 60.28 | 60.14 | | 150 day SMA | 57.38 | 57.24 | 57.09 | | 200 day SMA | 55.6 | 55.51 | 55.42 |
|
|
