BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-L are 20 and 20.19 | Daily Target 1 | 19.94 | | Daily Target 2 | 20.06 | | Daily Target 3 | 20.13 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.32 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.18 (-0.05%) |
20.19 |
20.01 - 20.20 |
1.4762 times |
Thu 06 November 2025 |
20.19 (1%) |
19.95 |
19.90 - 20.20 |
1.017 times |
Wed 05 November 2025 |
19.99 (-0.4%) |
20.01 |
19.92 - 20.20 |
1.2789 times |
Tue 04 November 2025 |
20.07 (-1.57%) |
20.26 |
20.04 - 20.28 |
1.8367 times |
Fri 31 October 2025 |
20.39 (0%) |
20.45 |
20.24 - 20.45 |
0.5578 times |
Fri 31 October 2025 |
20.39 (-1.35%) |
20.45 |
20.24 - 20.45 |
0.5578 times |
Thu 30 October 2025 |
20.67 (-0.39%) |
20.80 |
20.50 - 20.80 |
0.7789 times |
Wed 29 October 2025 |
20.75 (-0.1%) |
20.79 |
20.65 - 20.83 |
0.9932 times |
Tue 28 October 2025 |
20.77 (0.34%) |
20.81 |
20.72 - 20.83 |
0.7619 times |
Mon 27 October 2025 |
20.70 (-0.1%) |
20.71 |
20.68 - 20.72 |
0.7415 times |
Fri 24 October 2025 |
20.72 (0.19%) |
20.76 |
20.62 - 20.76 |
1.1633 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-L are 19.85 and 20.23 | Weekly Target 1 | 19.74 | | Weekly Target 2 | 19.96 | | Weekly Target 3 | 20.12 | | Weekly Target 4 | 20.34 | | Weekly Target 5 | 20.5 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.18 (-1.03%) |
20.26 |
19.90 - 20.28 |
1.3457 times |
Fri 31 October 2025 |
20.39 (0%) |
20.45 |
20.24 - 20.45 |
0.1338 times |
Fri 31 October 2025 |
20.39 (-1.59%) |
20.71 |
20.24 - 20.83 |
0.9197 times |
Fri 24 October 2025 |
20.72 (1.32%) |
20.57 |
20.51 - 20.76 |
1.0331 times |
Fri 17 October 2025 |
20.45 (0.05%) |
20.43 |
20.22 - 20.65 |
0.963 times |
Fri 10 October 2025 |
20.44 (-1.26%) |
20.72 |
19.63 - 20.73 |
1.1596 times |
Fri 03 October 2025 |
20.70 (-0.05%) |
20.71 |
20.56 - 20.80 |
1.5962 times |
Fri 26 September 2025 |
20.71 (-0.19%) |
20.68 |
20.62 - 21.07 |
0.6047 times |
Fri 19 September 2025 |
20.75 (0.05%) |
20.66 |
20.62 - 20.80 |
1.0617 times |
Fri 12 September 2025 |
20.74 (0.05%) |
20.66 |
20.66 - 20.99 |
1.1825 times |
Fri 05 September 2025 |
20.73 (0.39%) |
20.65 |
20.62 - 20.85 |
0.7459 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-L are 19.85 and 20.23 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 20.12 | | Monthly Target 4 | 20.34 | | Monthly Target 5 | 20.5 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.18 (-1.03%) |
20.26 |
19.90 - 20.28 |
0.291 times |
Fri 31 October 2025 |
20.39 (-0.83%) |
20.58 |
19.63 - 20.83 |
1.0724 times |
Tue 30 September 2025 |
20.56 (-0.44%) |
20.65 |
20.56 - 21.07 |
0.9607 times |
Fri 29 August 2025 |
20.65 (-0.72%) |
20.57 |
20.40 - 20.99 |
0.7351 times |
Thu 31 July 2025 |
20.80 (2.87%) |
20.25 |
20.25 - 21.07 |
1.3739 times |
Mon 30 June 2025 |
20.22 (-0.93%) |
20.41 |
20.03 - 20.89 |
1.8733 times |
Fri 30 May 2025 |
20.41 (-7.31%) |
21.76 |
19.80 - 21.90 |
1.2454 times |
Wed 30 April 2025 |
22.02 (-2.52%) |
22.12 |
21.01 - 22.71 |
0.6762 times |
Mon 31 March 2025 |
22.59 (-2.76%) |
23.33 |
22.27 - 23.42 |
0.8314 times |
Fri 28 February 2025 |
23.23 (1.04%) |
22.97 |
22.82 - 23.75 |
0.9406 times |
Fri 31 January 2025 |
22.99 (-2.05%) |
23.45 |
22.96 - 24.33 |
1.0191 times |
DMA SMA EMA moving averages of Bank America BML-L
DMA (daily moving average) of Bank America BML-L
| DMA period | DMA value | | 5 day DMA | 20.16 | | 12 day DMA | 20.46 | | 20 day DMA | 20.49 | | 35 day DMA | 20.57 | | 50 day DMA | 20.61 | | 100 day DMA | 20.63 | | 150 day DMA | 20.82 | | 200 day DMA | 21.41 | EMA (exponential moving average) of Bank America BML-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.21 | 20.23 | 20.25 | | 12 day EMA | 20.36 | 20.39 | 20.43 | | 20 day EMA | 20.44 | 20.47 | 20.5 | | 35 day EMA | 20.54 | 20.56 | 20.58 | | 50 day EMA | 20.57 | 20.59 | 20.61 |
SMA (simple moving average) of Bank America BML-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.16 | 20.21 | 20.3 | | 12 day SMA | 20.46 | 20.5 | 20.54 | | 20 day SMA | 20.49 | 20.5 | 20.52 | | 35 day SMA | 20.57 | 20.58 | 20.6 | | 50 day SMA | 20.61 | 20.62 | 20.63 | | 100 day SMA | 20.63 | 20.63 | 20.64 | | 150 day SMA | 20.82 | 20.83 | 20.85 | | 200 day SMA | 21.41 | 21.43 | 21.45 |
|
|
