BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-L are 20.87 and 21.1 | Daily Target 1 | 20.7 | | Daily Target 2 | 20.81 | | Daily Target 3 | 20.926666666667 | | Daily Target 4 | 21.04 | | Daily Target 5 | 21.16 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.93 (-0.05%) |
20.87 |
20.81 - 21.04 |
0.4877 times |
Thu 10 July 2025 |
20.94 (0.34%) |
20.77 |
20.71 - 21.07 |
0.594 times |
Wed 09 July 2025 |
20.87 (0.92%) |
20.80 |
20.77 - 20.87 |
0.4607 times |
Tue 08 July 2025 |
20.68 (0.98%) |
20.49 |
20.35 - 20.74 |
1.4681 times |
Mon 07 July 2025 |
20.48 (-0.44%) |
20.48 |
20.38 - 20.56 |
0.5872 times |
Thu 03 July 2025 |
20.57 (0.15%) |
20.44 |
20.43 - 20.68 |
0.3662 times |
Wed 02 July 2025 |
20.54 (0.54%) |
20.48 |
20.44 - 20.54 |
0.3426 times |
Tue 01 July 2025 |
20.43 (1.04%) |
20.25 |
20.25 - 20.46 |
0.9602 times |
Mon 30 June 2025 |
20.22 (-1.03%) |
20.49 |
20.21 - 20.53 |
4.1411 times |
Fri 27 June 2025 |
20.43 (-0.29%) |
20.50 |
20.34 - 20.56 |
0.5923 times |
Thu 26 June 2025 |
20.49 (0.64%) |
20.37 |
20.34 - 20.49 |
0.1738 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-L are 20.64 and 21.36 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 20.5 | | Weekly Target 3 | 20.783333333333 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.93 (1.75%) |
20.48 |
20.35 - 21.07 |
1.035 times |
Thu 03 July 2025 |
20.57 (0.69%) |
20.49 |
20.21 - 20.68 |
1.6714 times |
Fri 27 June 2025 |
20.43 (1.54%) |
20.06 |
20.06 - 20.56 |
0.7636 times |
Fri 20 June 2025 |
20.12 (-1.85%) |
20.58 |
20.03 - 20.58 |
1.3563 times |
Fri 13 June 2025 |
20.50 (-0.73%) |
20.64 |
20.50 - 20.89 |
0.7524 times |
Fri 06 June 2025 |
20.65 (1.18%) |
20.41 |
20.35 - 20.74 |
1.0888 times |
Fri 30 May 2025 |
20.41 (-1.4%) |
20.84 |
20.37 - 20.98 |
1.8689 times |
Fri 23 May 2025 |
20.70 (-1.76%) |
21.02 |
20.64 - 21.13 |
0.5121 times |
Fri 16 May 2025 |
21.07 (-1.77%) |
21.54 |
19.80 - 21.57 |
0.616 times |
Fri 09 May 2025 |
21.45 (-1.02%) |
21.59 |
21.32 - 21.77 |
0.3354 times |
Fri 02 May 2025 |
21.67 (-1.5%) |
21.67 |
21.55 - 22.18 |
0.3136 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-L are 20.59 and 21.41 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 20.43 | | Monthly Target 3 | 20.75 | | Monthly Target 4 | 21.25 | | Monthly Target 5 | 21.57 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.93 (3.51%) |
20.25 |
20.25 - 21.07 |
0.5796 times |
Mon 30 June 2025 |
20.22 (-0.93%) |
20.41 |
20.03 - 20.89 |
1.9711 times |
Fri 30 May 2025 |
20.41 (-7.31%) |
21.76 |
19.80 - 21.90 |
1.3103 times |
Wed 30 April 2025 |
22.02 (-2.52%) |
22.12 |
21.01 - 22.71 |
0.7115 times |
Mon 31 March 2025 |
22.59 (-2.76%) |
23.33 |
22.27 - 23.42 |
0.8748 times |
Fri 28 February 2025 |
23.23 (1.04%) |
22.97 |
22.82 - 23.75 |
0.9896 times |
Fri 31 January 2025 |
22.99 (-2.05%) |
23.45 |
22.96 - 24.33 |
1.0723 times |
Tue 31 December 2024 |
23.47 (-2.82%) |
24.30 |
23.41 - 24.43 |
0.8716 times |
Tue 26 November 2024 |
24.15 (-1.39%) |
24.11 |
23.97 - 24.75 |
0.7036 times |
Thu 31 October 2024 |
24.49 (0.62%) |
24.28 |
23.83 - 24.63 |
0.9157 times |
Mon 30 September 2024 |
24.34 (7.7%) |
22.52 |
22.50 - 24.77 |
2.6344 times |
DMA SMA EMA moving averages of Bank America BML-L
DMA (daily moving average) of Bank America BML-L
| DMA period | DMA value | | 5 day DMA | 20.78 | | 12 day DMA | 20.58 | | 20 day DMA | 20.5 | | 35 day DMA | 20.58 | | 50 day DMA | 20.85 | | 100 day DMA | 21.68 | | 150 day DMA | 22.37 | | 200 day DMA | 22.84 | EMA (exponential moving average) of Bank America BML-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.81 | 20.75 | 20.65 | | 12 day EMA | 20.66 | 20.61 | 20.55 | | 20 day EMA | 20.63 | 20.6 | 20.56 | | 35 day EMA | 20.76 | 20.75 | 20.74 | | 50 day EMA | 20.93 | 20.93 | 20.93 |
SMA (simple moving average) of Bank America BML-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.78 | 20.71 | 20.63 | | 12 day SMA | 20.58 | 20.53 | 20.47 | | 20 day SMA | 20.5 | 20.49 | 20.48 | | 35 day SMA | 20.58 | 20.59 | 20.59 | | 50 day SMA | 20.85 | 20.87 | 20.89 | | 100 day SMA | 21.68 | 21.7 | 21.72 | | 150 day SMA | 22.37 | 22.39 | 22.41 | | 200 day SMA | 22.84 | 22.85 | 22.87 |
|
|
