BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.2 and 19.83

Daily Target 118.71
Daily Target 219.05
Daily Target 319.343333333333
Daily Target 419.68
Daily Target 519.97

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 31 August 2026 19.38 (1.84%) 19.03 19.01 - 19.64 2.9805 times
Fri 28 August 2026 19.03 (-0.21%) 19.03 19.02 - 19.09 0.3804 times
Thu 27 August 2026 19.07 (0.47%) 19.02 19.00 - 19.10 0.8784 times
Wed 26 August 2026 18.98 (-0.32%) 19.03 18.95 - 19.11 1.9294 times
Tue 25 August 2026 19.04 (0.11%) 19.03 18.98 - 19.11 1.1007 times
Mon 24 August 2026 19.02 (-0.16%) 19.12 19.02 - 19.12 0.1782 times
Fri 21 August 2026 19.05 (0.05%) 19.13 19.01 - 19.13 0.3877 times
Thu 20 August 2026 19.04 (-0.57%) 19.14 18.87 - 19.14 0.8122 times
Wed 19 August 2026 19.15 (1.11%) 18.95 18.95 - 19.15 0.8012 times
Tue 18 August 2026 18.94 (0.53%) 18.84 18.84 - 19.01 0.5513 times
Mon 17 August 2026 18.84 (-0.63%) 18.93 18.81 - 19.00 0.351 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.2 and 19.83

Weekly Target 118.71
Weekly Target 219.05
Weekly Target 319.343333333333
Weekly Target 419.68
Weekly Target 519.97

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 31 August 2026 19.38 (1.84%) 19.03 19.01 - 19.64 1.3399 times
Fri 28 August 2026 19.03 (-0.1%) 19.12 18.95 - 19.12 2.0083 times
Fri 21 August 2026 19.05 (0.47%) 18.93 18.81 - 19.15 1.3052 times
Fri 14 August 2026 18.96 (0.16%) 18.87 18.83 - 19.10 1.1161 times
Fri 07 August 2026 18.93 (0.42%) 18.67 18.62 - 19.00 1.4226 times
Fri 31 July 2026 18.85 (-2.23%) 19.21 18.77 - 19.35 1.0582 times
Fri 24 July 2026 19.28 (0%) 19.16 19.16 - 19.28 0.0694 times
Fri 24 July 2026 19.28 (-0.62%) 19.28 19.12 - 19.40 0.6815 times
Fri 17 July 2026 19.40 (0.57%) 19.23 19.16 - 19.40 0.6138 times
Tue 07 July 2026 19.29 (0.42%) 19.31 19.21 - 19.57 0.385 times
Thu 02 July 2026 19.21 (-0.05%) 19.25 19.00 - 19.31 4.0628 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19 and 20.02

Monthly Target 118.19
Monthly Target 218.79
Monthly Target 319.213333333333
Monthly Target 419.81
Monthly Target 520.23

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 31 August 2026 19.38 (2.81%) 18.67 18.62 - 19.64 1.3338 times
Fri 31 July 2026 18.85 (-1.1%) 19.12 18.77 - 19.57 0.5737 times
Tue 30 June 2026 19.06 (-2.76%) 19.60 18.17 - 19.67 1.3368 times
Fri 29 May 2026 19.60 (0.1%) 19.41 19.28 - 19.84 0.4524 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.414 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.7415 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.7107 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.8293 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.2073 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.4004 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.9309 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.04
20 day DMA 19.02
35 day DMA 19.12
50 day DMA 19.17
100 day DMA 19.39
150 day DMA 19.49
200 day DMA 19.47

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.0319.03
12 day EMA19.0819.0219.02
20 day EMA19.0919.0619.06
35 day EMA19.1219.119.1
50 day EMA19.1819.1719.18

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0319.03
12 day SMA19.0419.0219.02
20 day SMA19.021918.99
35 day SMA19.1219.1119.12
50 day SMA19.1719.1719.17
100 day SMA19.3919.3919.4
150 day SMA19.4919.4919.5
200 day SMA19.4719.4719.48
Back to top | Use Dark Theme