login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.83 and 20.01

Daily Target 1	19.69
Daily Target 2	19.79
Daily Target 3	19.866666666667
Daily Target 4	19.97
Daily Target 5	20.05

Daily price and volume Bank America

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.90 (0.25%)	19.89	19.76 - 19.94	0.6115 times
Thu 19 February 2026	19.85 (-0.3%)	19.85	19.84 - 19.98	0.7623 times
Wed 18 February 2026	19.91 (0.15%)	19.86	19.86 - 19.95	0.4403 times
Tue 17 February 2026	19.88 (-0.9%)	19.95	19.88 - 20.05	2.9393 times
Fri 13 February 2026	20.06 (0%)	19.88	19.88 - 20.06	0.7583 times
Fri 13 February 2026	20.06 (0.5%)	19.88	19.88 - 20.06	0.7583 times
Thu 12 February 2026	19.96 (0.81%)	19.80	19.73 - 19.97	0.8561 times
Wed 11 February 2026	19.80 (0.15%)	19.70	19.70 - 19.88	1.1374 times
Tue 10 February 2026	19.77 (0.66%)	19.69	19.69 - 19.81	0.9458 times
Mon 09 February 2026	19.64 (0.26%)	19.50	19.50 - 19.64	0.7909 times
Fri 06 February 2026	19.59 (0.51%)	19.43	19.43 - 19.63	0.8194 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.69 and 19.98

Weekly Target 1	19.61
Weekly Target 2	19.76
Weekly Target 3	19.903333333333
Weekly Target 4	20.05
Weekly Target 5	20.19

Weekly price and volumes for Bank America

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.90 (-0.8%)	19.95	19.76 - 20.05	1.081 times
Fri 13 February 2026	20.06 (0%)	19.88	19.88 - 20.06	0.1724 times
Fri 13 February 2026	20.06 (2.4%)	19.50	19.50 - 20.06	1.0208 times
Fri 06 February 2026	19.59 (-1.06%)	19.78	19.39 - 19.82	0.8298 times
Fri 30 January 2026	19.80 (0%)	19.78	19.62 - 20.22	1.2665 times
Fri 23 January 2026	19.80 (-0.5%)	19.84	19.70 - 19.89	0.7167 times
Fri 16 January 2026	19.90 (0.81%)	19.65	19.56 - 19.94	1.7838 times
Fri 09 January 2026	19.74 (1.91%)	19.37	19.36 - 19.84	1.145 times
Fri 02 January 2026	19.37 (0.36%)	19.22	19.22 - 19.44	1.4482 times
Mon 29 December 2025	19.30 (0.1%)	19.22	19.22 - 19.34	0.5359 times
Fri 26 December 2025	19.28 (0.63%)	19.13	19.12 - 19.34	2.7248 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.65 and 20.32

Monthly Target 1	19.11
Monthly Target 2	19.51
Monthly Target 3	19.783333333333
Monthly Target 4	20.18
Monthly Target 5	20.45

Monthly price and volumes Bank America

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.90 (0.51%)	19.78	19.39 - 20.06	0.4558 times
Fri 30 January 2026	19.80 (2.8%)	19.33	19.26 - 20.22	0.737 times
Wed 31 December 2025	19.26 (0.42%)	19.20	19.01 - 19.42	1.9617 times
Fri 28 November 2025	19.18 (-5.93%)	20.26	18.79 - 20.28	1.2446 times
Fri 31 October 2025	20.39 (-0.83%)	20.58	19.63 - 20.83	0.8273 times
Tue 30 September 2025	20.56 (-0.44%)	20.65	20.56 - 21.07	0.7411 times
Fri 29 August 2025	20.65 (-0.72%)	20.57	20.40 - 20.99	0.5671 times
Thu 31 July 2025	20.80 (2.87%)	20.25	20.25 - 21.07	1.0598 times
Mon 30 June 2025	20.22 (-0.93%)	20.41	20.03 - 20.89	1.4451 times
Fri 30 May 2025	20.41 (-7.31%)	21.76	19.80 - 21.90	0.9607 times
Wed 30 April 2025	22.02 (-2.52%)	22.12	21.01 - 22.71	0.5216 times

monthly chart BankAmerica

Indicator Analysis of BankAmerica

Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period	DMA value
5 day DMA	19.92
12 day DMA	19.83
20 day DMA	19.84
35 day DMA	19.78
50 day DMA	19.61
100 day DMA	19.82
150 day DMA	20.13
200 day DMA	20.28

EMA (exponential moving average) of Bank America BML-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.9	19.9	19.92
12 day EMA	19.87	19.86	19.86
20 day EMA	19.83	19.82	19.82
35 day EMA	19.7	19.69	19.68
50 day EMA	19.6	19.59	19.58

SMA (simple moving average) of Bank America BML-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.92	19.95	19.97
12 day SMA	19.83	19.8	19.78
20 day SMA	19.84	19.83	19.83
35 day SMA	19.78	19.76	19.75
50 day SMA	19.61	19.59	19.58
100 day SMA	19.82	19.83	19.84
150 day SMA	20.13	20.13	20.14
200 day SMA	20.28	20.29	20.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme