BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.78 and 20.02

Daily Target 119.58
Daily Target 219.74
Daily Target 319.82
Daily Target 419.98
Daily Target 520.06

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (-0.4%) 19.90 19.66 - 19.90 0.1803 times
Fri 02 October 2026 19.98 (-0.35%) 20.01 19.71 - 20.25 0.1277 times
Thu 01 October 2026 20.05 (-0.74%) 20.13 19.85 - 20.13 0.7088 times
Wed 30 September 2026 20.20 (1.97%) 19.72 19.61 - 20.35 5.7232 times
Tue 29 September 2026 19.81 (-0.65%) 19.84 19.72 - 19.93 0.784 times
Mon 28 September 2026 19.94 (0.61%) 19.80 19.62 - 19.97 0.526 times
Fri 25 September 2026 19.82 (0.56%) 19.61 19.59 - 19.86 0.2304 times
Thu 24 September 2026 19.71 (1.08%) 19.50 19.50 - 19.71 0.8341 times
Wed 23 September 2026 19.50 (-0.41%) 19.48 19.48 - 19.64 0.4045 times
Tue 22 September 2026 19.58 (0%) 19.63 19.48 - 19.64 0.4809 times
Mon 21 September 2026 19.58 (0%) 19.51 19.50 - 19.64 0.3118 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.78 and 20.02

Weekly Target 119.58
Weekly Target 219.74
Weekly Target 319.82
Weekly Target 419.98
Weekly Target 520.06

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (-0.4%) 19.90 19.66 - 19.90 0.075 times
Fri 02 October 2026 19.98 (0.81%) 19.80 19.61 - 20.35 3.2717 times
Fri 25 September 2026 19.82 (1.23%) 19.51 19.48 - 19.86 0.9403 times
Fri 18 September 2026 19.58 (1.4%) 19.24 19.12 - 19.78 0.6092 times
Fri 11 September 2026 19.31 (-0.57%) 19.05 19.05 - 19.48 0.2338 times
Fri 04 September 2026 19.42 (2.05%) 19.03 19.01 - 19.65 1.1819 times
Fri 28 August 2026 19.03 (-0.1%) 19.12 18.95 - 19.12 1.2657 times
Fri 21 August 2026 19.05 (0.47%) 18.93 18.81 - 19.15 0.8226 times
Fri 14 August 2026 18.96 (0.16%) 18.87 18.83 - 19.10 0.7034 times
Fri 07 August 2026 18.93 (0.42%) 18.67 18.62 - 19.00 0.8965 times
Fri 31 July 2026 18.85 (-2.23%) 19.21 18.77 - 19.35 0.6669 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.49 and 20.08

Monthly Target 119.35
Monthly Target 219.62
Monthly Target 319.936666666667
Monthly Target 420.21
Monthly Target 520.53

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (-1.49%) 20.13 19.66 - 20.25 0.1555 times
Wed 30 September 2026 20.20 (4.23%) 19.31 19.05 - 20.35 1.8552 times
Mon 31 August 2026 19.38 (2.81%) 18.67 18.62 - 19.64 1.667 times
Fri 31 July 2026 18.85 (-1.1%) 19.12 18.77 - 19.57 0.7171 times
Tue 30 June 2026 19.06 (-2.76%) 19.60 18.17 - 19.67 1.6708 times
Fri 29 May 2026 19.60 (0.1%) 19.41 19.28 - 19.84 0.5654 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.5174 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.9268 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.8883 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 1.0365 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.7588 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.8
20 day DMA 19.63
35 day DMA 19.42
50 day DMA 19.31
100 day DMA 19.38
150 day DMA 19.45
200 day DMA 19.49

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9719.96
12 day EMA19.8219.819.77
20 day EMA19.6819.6619.63
35 day EMA19.5219.519.47
50 day EMA19.3819.3619.33

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.992019.96
12 day SMA19.819.7719.72
20 day SMA19.6319.619.58
35 day SMA19.4219.3919.37
50 day SMA19.3119.319.28
100 day SMA19.3819.3819.38
150 day SMA19.4519.4519.45
200 day SMA19.4919.4919.49
Back to top | Use Dark Theme