BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.24 and 19.39

Daily Target 119.19
Daily Target 219.29
Daily Target 319.343333333333
Daily Target 419.44
Daily Target 519.49

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 16 July 2026 19.38 (0.31%) 19.39 19.25 - 19.40 0.3638 times
Wed 15 July 2026 19.32 (0.1%) 19.24 19.24 - 19.34 0.1006 times
Tue 14 July 2026 19.30 (0.31%) 19.33 19.25 - 19.34 0.1744 times
Mon 13 July 2026 19.24 (-0.26%) 19.23 19.16 - 19.26 0.3337 times
Tue 07 July 2026 19.29 (0.1%) 19.22 19.22 - 19.57 0.3555 times
Mon 06 July 2026 19.27 (0.31%) 19.31 19.21 - 19.31 0.4259 times
Thu 02 July 2026 19.21 (0.26%) 19.12 19.11 - 19.31 0.119 times
Wed 01 July 2026 19.16 (0.52%) 19.12 19.07 - 19.31 0.4611 times
Tue 30 June 2026 19.06 (0.16%) 19.08 19.01 - 19.15 5.3789 times
Mon 29 June 2026 19.03 (-0.99%) 19.25 19.00 - 19.25 2.2871 times
Fri 26 June 2026 19.22 (-0.62%) 19.24 19.10 - 19.26 0.7243 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.27 and 19.51

Weekly Target 119.07
Weekly Target 219.23
Weekly Target 319.313333333333
Weekly Target 419.47
Weekly Target 519.55

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 16 July 2026 19.38 (0.47%) 19.23 19.16 - 19.40 0.4855 times
Tue 07 July 2026 19.29 (0.42%) 19.31 19.21 - 19.57 0.3901 times
Thu 02 July 2026 19.21 (-0.05%) 19.25 19.00 - 19.31 4.1169 times
Fri 26 June 2026 19.22 (-1.49%) 19.50 18.79 - 19.50 1.9856 times
Thu 18 June 2026 19.51 (0.46%) 19.42 19.33 - 19.51 0.3633 times
Fri 12 June 2026 19.42 (-0.66%) 19.49 18.17 - 19.56 0.5751 times
Fri 05 June 2026 19.55 (-0.26%) 19.60 19.32 - 19.67 0.5533 times
Fri 29 May 2026 19.60 (-0.2%) 19.64 19.54 - 19.80 0.5048 times
Fri 22 May 2026 19.64 (-0.05%) 19.65 19.57 - 19.84 0.5985 times
Fri 15 May 2026 19.65 (-0.51%) 19.43 19.39 - 19.78 0.4269 times
Fri 08 May 2026 19.75 (0.82%) 19.50 19.41 - 19.78 0.2495 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.23 and 19.73

Monthly Target 118.84
Monthly Target 219.11
Monthly Target 319.34
Monthly Target 419.61
Monthly Target 519.84

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 16 July 2026 19.38 (1.68%) 19.12 19.07 - 19.57 0.2309 times
Tue 30 June 2026 19.06 (-2.76%) 19.60 18.17 - 19.67 1.4473 times
Fri 29 May 2026 19.60 (0.1%) 19.41 19.28 - 19.84 0.4898 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.4482 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.8028 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.7694 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.8978 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.3898 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.5162 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 1.0078 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.9028 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.24
20 day DMA 19.31
35 day DMA 19.43
50 day DMA 19.49
100 day DMA 19.56
150 day DMA 19.55
200 day DMA 19.71

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.2819.26
12 day EMA19.319.2819.27
20 day EMA19.3319.3319.33
35 day EMA19.3919.3919.39
50 day EMA19.4819.4819.49

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.2819.26
12 day SMA19.2419.2319.24
20 day SMA19.3119.3119.32
35 day SMA19.4319.4419.45
50 day SMA19.4919.519.5
100 day SMA19.5619.5719.57
150 day SMA19.5519.5519.55
200 day SMA19.7119.7219.73
Back to top | Use Dark Theme