BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.47 and 19.68

Daily Target 119.42
Daily Target 219.51
Daily Target 319.63
Daily Target 419.72
Daily Target 519.84

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 29 May 2026 19.60 (-0.36%) 19.75 19.54 - 19.75 2.1429 times
Thu 28 May 2026 19.67 (0.1%) 19.64 19.64 - 19.80 0.57 times
Wed 27 May 2026 19.65 (0.05%) 19.75 19.64 - 19.75 0.938 times
Tue 26 May 2026 19.64 (0%) 19.64 19.64 - 19.68 0.6999 times
Fri 22 May 2026 19.64 (-0.25%) 19.67 19.64 - 19.71 0.4185 times
Thu 21 May 2026 19.69 (-0.25%) 19.81 19.63 - 19.84 0.938 times
Wed 20 May 2026 19.74 (0.46%) 19.74 19.60 - 19.76 1.1039 times
Tue 19 May 2026 19.65 (-0.2%) 19.57 19.57 - 19.73 0.9091 times
Mon 18 May 2026 19.69 (0.2%) 19.65 19.62 - 19.71 1.7893 times
Fri 15 May 2026 19.65 (-0.51%) 19.41 19.41 - 19.75 0.4906 times
Thu 14 May 2026 19.75 (0.1%) 19.75 19.68 - 19.75 0.6999 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.44 and 19.7

Weekly Target 119.39
Weekly Target 219.49
Weekly Target 319.646666666667
Weekly Target 419.75
Weekly Target 519.91

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 29 May 2026 19.60 (-0.2%) 19.64 19.54 - 19.80 0.9004 times
Fri 22 May 2026 19.64 (-0.05%) 19.65 19.57 - 19.84 1.0676 times
Fri 15 May 2026 19.65 (-0.51%) 19.43 19.39 - 19.78 0.7615 times
Fri 08 May 2026 19.75 (0.82%) 19.50 19.41 - 19.78 0.445 times
Wed 06 May 2026 19.59 (0.62%) 19.38 19.38 - 19.60 0.887 times
Fri 01 May 2026 19.47 (-0.56%) 19.58 19.28 - 19.69 1.1005 times
Fri 24 April 2026 19.58 (-0.51%) 19.64 19.55 - 19.79 0.8183 times
Fri 17 April 2026 19.68 (0%) 19.56 19.56 - 19.93 0.8078 times
Fri 10 April 2026 19.68 (0.61%) 19.54 19.52 - 19.76 0.8272 times
Thu 02 April 2026 19.56 (1.24%) 19.30 19.07 - 19.62 2.3846 times
Fri 27 March 2026 19.32 (-0.31%) 19.55 19.26 - 19.70 1.3723 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.44 and 20

Monthly Target 119.01
Monthly Target 219.31
Monthly Target 319.573333333333
Monthly Target 419.87
Monthly Target 520.13

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 29 May 2026 19.60 (0.1%) 19.41 19.28 - 19.84 0.494 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.452 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.8096 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.776 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.9055 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.4102 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.5291 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 1.0164 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.9105 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.6967 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.3021 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.68
20 day DMA 19.66
35 day DMA 19.64
50 day DMA 19.6
100 day DMA 19.67
150 day DMA 19.65
200 day DMA 19.91

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6619.66
12 day EMA19.6619.6719.67
20 day EMA19.6519.6519.65
35 day EMA19.6319.6319.63
50 day EMA19.5919.5919.59

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6619.67
12 day SMA19.6819.6919.69
20 day SMA19.6619.6519.65
35 day SMA19.6419.6419.64
50 day SMA19.619.619.59
100 day SMA19.6719.6719.67
150 day SMA19.6519.6619.66
200 day SMA19.9119.9119.92
Back to top | Use Dark Theme