BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-L are 21.51 and 21.79 | Daily Target 1 | 21.32 | | Daily Target 2 | 21.48 | | Daily Target 3 | 21.596666666667 | | Daily Target 4 | 21.76 | | Daily Target 5 | 21.88 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.65 (0.37%) |
21.65 |
21.43 - 21.71 |
1.3097 times |
Wed 16 April 2025 |
21.57 (0%) |
21.30 |
21.21 - 21.60 |
0 times |
Wed 16 April 2025 |
21.57 (0%) |
21.30 |
21.21 - 21.60 |
0 times |
Wed 16 April 2025 |
21.57 (0%) |
21.30 |
21.21 - 21.60 |
1.3272 times |
Wed 16 April 2025 |
21.57 (1.27%) |
21.30 |
21.21 - 21.60 |
0 times |
Tue 15 April 2025 |
21.30 (0.47%) |
21.20 |
21.20 - 21.38 |
1.1557 times |
Mon 14 April 2025 |
21.20 (0.52%) |
21.25 |
21.14 - 21.36 |
1.9659 times |
Fri 11 April 2025 |
21.09 (-1.31%) |
21.25 |
21.04 - 21.25 |
2.0016 times |
Thu 10 April 2025 |
21.37 (-1.75%) |
21.56 |
21.34 - 21.56 |
0.8578 times |
Wed 09 April 2025 |
21.75 (2.11%) |
21.19 |
21.19 - 21.76 |
1.3821 times |
Tue 08 April 2025 |
21.30 (0.61%) |
21.32 |
21.12 - 21.35 |
5.0636 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-L are 21.43 and 21.93 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 21.34 | | Weekly Target 3 | 21.523333333333 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.02 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.65 (0.37%) |
21.30 |
21.21 - 21.71 |
0.1443 times |
Wed 16 April 2025 |
21.57 (0%) |
21.30 |
21.21 - 21.60 |
0 times |
Wed 16 April 2025 |
21.57 (0%) |
21.30 |
21.21 - 21.60 |
0.1463 times |
Wed 16 April 2025 |
21.57 (2.28%) |
21.25 |
21.14 - 21.60 |
0.344 times |
Fri 11 April 2025 |
21.09 (-2.59%) |
21.20 |
21.01 - 21.76 |
1.8671 times |
Fri 04 April 2025 |
21.65 (-3.56%) |
22.45 |
21.06 - 22.71 |
3.3141 times |
Fri 28 March 2025 |
22.45 (-1.97%) |
22.94 |
22.45 - 23.01 |
0.5659 times |
Fri 21 March 2025 |
22.90 (0.75%) |
22.85 |
22.75 - 23.06 |
1.5126 times |
Fri 14 March 2025 |
22.73 (-1.52%) |
22.95 |
22.68 - 23.08 |
1.1292 times |
Fri 07 March 2025 |
23.08 (-0.65%) |
23.33 |
23.01 - 23.42 |
0.9765 times |
Fri 28 February 2025 |
23.23 (-1.61%) |
23.73 |
23.17 - 23.75 |
3.9588 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-L are 20.48 and 22.18 | Monthly Target 1 | 20.09 | | Monthly Target 2 | 20.87 | | Monthly Target 3 | 21.79 | | Monthly Target 4 | 22.57 | | Monthly Target 5 | 23.49 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.65 (-4.16%) |
22.12 |
21.01 - 22.71 |
0.5242 times |
Mon 31 March 2025 |
22.59 (-2.76%) |
23.33 |
22.27 - 23.42 |
0.8499 times |
Fri 28 February 2025 |
23.23 (1.04%) |
22.97 |
22.82 - 23.75 |
0.9615 times |
Fri 31 January 2025 |
22.99 (-2.05%) |
23.45 |
22.96 - 24.33 |
1.0418 times |
Tue 31 December 2024 |
23.47 (-2.82%) |
24.30 |
23.41 - 24.43 |
0.8468 times |
Tue 26 November 2024 |
24.15 (-1.39%) |
24.11 |
23.97 - 24.75 |
0.6836 times |
Thu 31 October 2024 |
24.49 (0.62%) |
24.28 |
23.83 - 24.63 |
0.8897 times |
Mon 30 September 2024 |
24.34 (7.7%) |
22.52 |
22.50 - 24.77 |
2.5595 times |
Fri 30 August 2024 |
22.60 (0.44%) |
22.13 |
21.65 - 22.81 |
0.8944 times |
Wed 31 July 2024 |
22.50 (1.35%) |
22.25 |
22.20 - 22.99 |
0.7486 times |
Fri 28 June 2024 |
22.20 (-0.72%) |
22.44 |
21.89 - 22.63 |
2.7152 times |
DMA SMA EMA moving averages of Bank America BML-L
DMA (daily moving average) of Bank America BML-L
| DMA period | DMA value | | 5 day DMA | 21.59 | | 12 day DMA | 21.43 | | 20 day DMA | 21.84 | | 35 day DMA | 22.33 | | 50 day DMA | 22.64 | | 100 day DMA | 23.25 | | 150 day DMA | 23.58 | | 200 day DMA | 23.33 | EMA (exponential moving average) of Bank America BML-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.56 | 21.52 | 21.5 | | 12 day EMA | 21.62 | 21.62 | 21.63 | | 20 day EMA | 21.84 | 21.86 | 21.89 | | 35 day EMA | 22.18 | 22.21 | 22.25 | | 50 day EMA | 22.58 | 22.62 | 22.66 |
SMA (simple moving average) of Bank America BML-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.59 | 21.52 | 21.44 | | 12 day SMA | 21.43 | 21.43 | 21.49 | | 20 day SMA | 21.84 | 21.9 | 21.97 | | 35 day SMA | 22.33 | 22.38 | 22.43 | | 50 day SMA | 22.64 | 22.67 | 22.71 | | 100 day SMA | 23.25 | 23.27 | 23.3 | | 150 day SMA | 23.58 | 23.59 | 23.61 | | 200 day SMA | 23.33 | 23.33 | 23.33 |
|
|
