BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-L are 20.57 and 20.68 | Daily Target 1 | 20.54 | | Daily Target 2 | 20.59 | | Daily Target 3 | 20.646666666667 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.76 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.65 (0.05%) |
20.70 |
20.59 - 20.70 |
2.1468 times |
Thu 28 August 2025 |
20.64 (-0.19%) |
20.66 |
20.62 - 20.74 |
0.2937 times |
Wed 27 August 2025 |
20.68 (-0.39%) |
20.75 |
20.63 - 20.76 |
0.4911 times |
Tue 26 August 2025 |
20.76 (-0.29%) |
20.76 |
20.75 - 20.85 |
0.6734 times |
Mon 25 August 2025 |
20.82 (-0.48%) |
20.80 |
20.72 - 20.95 |
0.7899 times |
Fri 22 August 2025 |
20.92 (0.48%) |
20.75 |
20.75 - 20.93 |
0.7899 times |
Thu 21 August 2025 |
20.82 (0.39%) |
20.77 |
20.65 - 20.99 |
2.0759 times |
Wed 20 August 2025 |
20.74 (0.24%) |
20.75 |
20.68 - 20.79 |
1.1595 times |
Tue 19 August 2025 |
20.69 (0.44%) |
20.67 |
20.62 - 20.73 |
1.2051 times |
Mon 18 August 2025 |
20.60 (-0.24%) |
20.64 |
20.56 - 20.66 |
0.3747 times |
Fri 15 August 2025 |
20.65 (-0.1%) |
20.62 |
20.59 - 20.66 |
0.319 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-L are 20.44 and 20.8 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 20.73 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 21.09 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.65 (-1.29%) |
20.80 |
20.59 - 20.95 |
0.5581 times |
Fri 22 August 2025 |
20.92 (1.31%) |
20.64 |
20.56 - 20.99 |
0.7118 times |
Fri 15 August 2025 |
20.65 (0.05%) |
20.65 |
20.57 - 20.76 |
0.5806 times |
Fri 08 August 2025 |
20.64 (0.24%) |
20.83 |
20.57 - 20.86 |
0.4938 times |
Fri 01 August 2025 |
20.59 (-0.72%) |
20.77 |
20.40 - 21.01 |
0.6996 times |
Fri 25 July 2025 |
20.74 (-0.1%) |
20.85 |
20.66 - 20.90 |
1.8107 times |
Fri 18 July 2025 |
20.76 (-0.81%) |
20.90 |
20.42 - 20.94 |
0.5492 times |
Fri 11 July 2025 |
20.93 (1.75%) |
20.48 |
20.35 - 21.07 |
1.3709 times |
Thu 03 July 2025 |
20.57 (0.69%) |
20.49 |
20.21 - 20.68 |
2.2139 times |
Fri 27 June 2025 |
20.43 (1.54%) |
20.06 |
20.06 - 20.56 |
1.0114 times |
Fri 20 June 2025 |
20.12 (-1.85%) |
20.58 |
20.03 - 20.58 |
1.7965 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-L are 20.53 and 21.12 | Monthly Target 1 | 20.09 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 20.68 | | Monthly Target 4 | 20.96 | | Monthly Target 5 | 21.27 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.65 (-0.72%) |
20.57 |
20.40 - 20.99 |
0.6526 times |
Thu 31 July 2025 |
20.80 (2.87%) |
20.25 |
20.25 - 21.07 |
1.3579 times |
Mon 30 June 2025 |
20.22 (-0.93%) |
20.41 |
20.03 - 20.89 |
1.8516 times |
Fri 30 May 2025 |
20.41 (-7.31%) |
21.76 |
19.80 - 21.90 |
1.2309 times |
Wed 30 April 2025 |
22.02 (-2.52%) |
22.12 |
21.01 - 22.71 |
0.6684 times |
Mon 31 March 2025 |
22.59 (-2.76%) |
23.33 |
22.27 - 23.42 |
0.8218 times |
Fri 28 February 2025 |
23.23 (1.04%) |
22.97 |
22.82 - 23.75 |
0.9297 times |
Fri 31 January 2025 |
22.99 (-2.05%) |
23.45 |
22.96 - 24.33 |
1.0073 times |
Tue 31 December 2024 |
23.47 (-2.82%) |
24.30 |
23.41 - 24.43 |
0.8188 times |
Tue 26 November 2024 |
24.15 (-1.39%) |
24.11 |
23.97 - 24.75 |
0.661 times |
Thu 31 October 2024 |
24.49 (0.62%) |
24.28 |
23.83 - 24.63 |
0.8602 times |
DMA SMA EMA moving averages of Bank America BML-L
DMA (daily moving average) of Bank America BML-L
| DMA period | DMA value | | 5 day DMA | 20.71 | | 12 day DMA | 20.72 | | 20 day DMA | 20.71 | | 35 day DMA | 20.74 | | 50 day DMA | 20.65 | | 100 day DMA | 20.93 | | 150 day DMA | 21.66 | | 200 day DMA | 22.24 | EMA (exponential moving average) of Bank America BML-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.69 | 20.71 | 20.75 | | 12 day EMA | 20.71 | 20.72 | 20.74 | | 20 day EMA | 20.71 | 20.72 | 20.73 | | 35 day EMA | 20.68 | 20.68 | 20.68 | | 50 day EMA | 20.65 | 20.65 | 20.65 |
SMA (simple moving average) of Bank America BML-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.71 | 20.76 | 20.8 | | 12 day SMA | 20.72 | 20.73 | 20.73 | | 20 day SMA | 20.71 | 20.71 | 20.73 | | 35 day SMA | 20.74 | 20.75 | 20.75 | | 50 day SMA | 20.65 | 20.65 | 20.64 | | 100 day SMA | 20.93 | 20.93 | 20.94 | | 150 day SMA | 21.66 | 21.68 | 21.7 | | 200 day SMA | 22.24 | 22.26 | 22.28 |
|
|
