login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 13.62 and 14.3

Daily Target 1	13.12
Daily Target 2	13.44
Daily Target 3	13.8
Daily Target 4	14.12
Daily Target 5	14.48

Daily price and volume Hawaiian Electric

Date	Closing	Open	Range	Volume
Thu 16 July 2026	13.76 (1.93%)	13.48	13.48 - 14.16	2.1618 times
Wed 15 July 2026	13.50 (-0.15%)	13.50	13.36 - 13.66	1.221 times
Tue 14 July 2026	13.52 (0.15%)	13.63	13.44 - 13.70	0.6944 times
Mon 13 July 2026	13.50 (-0.52%)	13.55	13.47 - 13.77	1.2692 times
Fri 10 July 2026	13.57 (1.42%)	13.47	13.33 - 13.59	0.4774 times
Thu 09 July 2026	13.38 (-1.11%)	13.55	13.31 - 13.61	0.6535 times
Wed 08 July 2026	13.53 (1.35%)	13.35	13.21 - 13.67	0.8817 times
Tue 07 July 2026	13.35 (-0.52%)	13.54	13.33 - 13.56	0.9688 times
Mon 06 July 2026	13.42 (-1.54%)	13.51	13.38 - 13.65	0.6292 times
Thu 02 July 2026	13.63 (1.64%)	13.61	13.52 - 13.72	1.043 times
Wed 01 July 2026	13.41 (-0.89%)	13.49	13.35 - 13.69	0.7708 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 13.56 and 14.36

Weekly Target 1	12.96
Weekly Target 2	13.36
Weekly Target 3	13.76
Weekly Target 4	14.16
Weekly Target 5	14.56

Weekly price and volumes for Hawaiian Electric

Date	Closing	Open	Range	Volume
Thu 16 July 2026	13.76 (1.4%)	13.55	13.36 - 14.16	0.8283 times
Fri 10 July 2026	13.57 (-0.44%)	13.51	13.21 - 13.67	0.5594 times
Thu 02 July 2026	13.63 (0.44%)	13.50	13.33 - 13.72	0.5483 times
Fri 26 June 2026	13.57 (4.22%)	12.98	12.72 - 13.60	1.5001 times
Thu 18 June 2026	13.02 (-2.69%)	13.39	12.88 - 13.60	0.977 times
Fri 12 June 2026	13.38 (-1.18%)	13.57	13.03 - 13.71	0.8379 times
Fri 05 June 2026	13.54 (1.8%)	13.59	13.06 - 13.78	1.0103 times
Fri 29 May 2026	13.30 (-2.71%)	13.81	13.25 - 13.89	0.7644 times
Fri 22 May 2026	13.67 (3.33%)	13.40	13.25 - 13.93	1.2378 times
Fri 15 May 2026	13.23 (-10.79%)	14.77	13.15 - 14.90	1.7365 times
Fri 08 May 2026	14.83 (-2.95%)	15.47	14.79 - 15.63	0.9732 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 13.49 and 14.44

Monthly Target 1	12.76
Monthly Target 2	13.26
Monthly Target 3	13.71
Monthly Target 4	14.21
Monthly Target 5	14.66

Monthly price and volumes Hawaiian Electric

Date	Closing	Open	Range	Volume
Thu 16 July 2026	13.76 (1.7%)	13.49	13.21 - 14.16	0.2984 times
Tue 30 June 2026	13.53 (1.73%)	13.59	12.72 - 13.78	0.8212 times
Fri 29 May 2026	13.30 (-11.75%)	15.09	13.15 - 15.63	1.0126 times
Thu 30 April 2026	15.07 (1.55%)	14.92	14.52 - 16.05	0.6732 times
Tue 31 March 2026	14.84 (-4.2%)	15.53	13.82 - 16.83	1.0236 times
Fri 27 February 2026	15.49 (1.04%)	15.32	15.14 - 17.38	1.1881 times
Fri 30 January 2026	15.33 (24.63%)	12.38	12.21 - 16.67	1.3967 times
Wed 31 December 2025	12.30 (4.59%)	11.65	10.99 - 12.73	2.0984 times
Fri 28 November 2025	11.76 (1.2%)	11.45	10.82 - 11.91	0.7614 times
Fri 31 October 2025	11.62 (5.25%)	11.07	10.90 - 12.15	0.7265 times
Tue 30 September 2025	11.04 (-14.81%)	12.82	10.98 - 12.84	0.8703 times

monthly chart HawaiianElectric

Indicator Analysis of HawaiianElectric

Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period	DMA value
5 day DMA	13.57
12 day DMA	13.51
20 day DMA	13.4
35 day DMA	13.39
50 day DMA	13.58
100 day DMA	14.39
150 day DMA	14.34
200 day DMA	13.63

EMA (exponential moving average) of Hawaiian Electric HE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.59	13.5	13.5
12 day EMA	13.51	13.46	13.45
20 day EMA	13.49	13.46	13.46
35 day EMA	13.59	13.58	13.59
50 day EMA	13.69	13.69	13.7

SMA (simple moving average) of Hawaiian Electric HE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.57	13.49	13.5
12 day SMA	13.51	13.49	13.5
20 day SMA	13.4	13.38	13.38
35 day SMA	13.39	13.39	13.39
50 day SMA	13.58	13.61	13.64
100 day SMA	14.39	14.41	14.43
150 day SMA	14.34	14.33	14.32
200 day SMA	13.63	13.61	13.6

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme