HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric Strong Daily Stock price targets for HawaiianElectric HE are 11.75 and 12.01 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.7 | | Daily Target 3 | 11.793333333333 | | Daily Target 4 | 11.96 | | Daily Target 5 | 12.05 |
Daily price and volume Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.86 (1.8%) |
11.75 |
11.63 - 11.89 |
0.8703 times |
Thu 23 October 2025 |
11.65 (-1.27%) |
11.86 |
11.60 - 11.86 |
1.0887 times |
Wed 22 October 2025 |
11.80 (-0.34%) |
11.84 |
11.65 - 11.89 |
0.9919 times |
Tue 21 October 2025 |
11.84 (-0.84%) |
11.91 |
11.71 - 11.93 |
1.055 times |
Mon 20 October 2025 |
11.94 (5.85%) |
11.32 |
11.30 - 11.96 |
1.2065 times |
Fri 17 October 2025 |
11.28 (0.09%) |
11.19 |
11.14 - 11.32 |
0.8948 times |
Thu 16 October 2025 |
11.27 (-0.27%) |
11.34 |
11.19 - 11.44 |
1.0171 times |
Wed 15 October 2025 |
11.30 (0.53%) |
11.23 |
11.20 - 11.46 |
0.9028 times |
Tue 14 October 2025 |
11.24 (2.09%) |
11.00 |
10.95 - 11.26 |
1.0885 times |
Mon 13 October 2025 |
11.01 (-2.74%) |
10.92 |
10.90 - 11.08 |
0.8845 times |
Tue 07 October 2025 |
11.32 (0.62%) |
11.30 |
11.23 - 11.46 |
1.2874 times |
Weekly price and charts HawaiianElectric Strong weekly Stock price targets for HawaiianElectric HE are 11.58 and 12.24 | Weekly Target 1 | 11.05 | | Weekly Target 2 | 11.45 | | Weekly Target 3 | 11.706666666667 | | Weekly Target 4 | 12.11 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.86 (5.14%) |
11.32 |
11.30 - 11.96 |
0.9201 times |
Fri 17 October 2025 |
11.28 (-0.35%) |
10.92 |
10.90 - 11.46 |
0.8451 times |
Tue 07 October 2025 |
11.32 (1.43%) |
11.30 |
11.14 - 11.46 |
0.3802 times |
Fri 03 October 2025 |
11.16 (0%) |
11.17 |
10.92 - 11.27 |
1.1033 times |
Fri 26 September 2025 |
11.16 (-5.5%) |
11.82 |
11.09 - 11.82 |
0.9914 times |
Fri 19 September 2025 |
11.81 (-2.4%) |
12.17 |
11.78 - 12.30 |
1.1297 times |
Fri 12 September 2025 |
12.10 (-1.71%) |
12.30 |
11.74 - 12.34 |
1.0751 times |
Fri 05 September 2025 |
12.31 (-5.02%) |
12.82 |
12.07 - 12.84 |
1.1849 times |
Fri 29 August 2025 |
12.96 (0%) |
12.94 |
12.87 - 13.41 |
0.5957 times |
Fri 29 August 2025 |
12.96 (6.23%) |
12.15 |
12.12 - 13.41 |
1.7746 times |
Fri 22 August 2025 |
12.20 (7.02%) |
11.43 |
11.33 - 12.23 |
1.1731 times |
Monthly price and charts HawaiianElectric Strong monthly Stock price targets for HawaiianElectric HE are 11.38 and 12.44 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 11.19 | | Monthly Target 3 | 11.573333333333 | | Monthly Target 4 | 12.25 | | Monthly Target 5 | 12.63 |
Monthly price and volumes Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.86 (7.43%) |
11.07 |
10.90 - 11.96 |
0.4958 times |
Tue 30 September 2025 |
11.04 (-14.81%) |
12.82 |
10.98 - 12.84 |
0.8745 times |
Fri 29 August 2025 |
12.96 (20.9%) |
10.74 |
10.60 - 13.41 |
1.1 times |
Thu 31 July 2025 |
10.72 (0.85%) |
10.60 |
10.45 - 11.23 |
0.8395 times |
Mon 30 June 2025 |
10.63 (-0.47%) |
10.62 |
10.15 - 11.06 |
0.7329 times |
Fri 30 May 2025 |
10.68 (1.71%) |
10.44 |
10.14 - 11.15 |
0.8611 times |
Wed 30 April 2025 |
10.50 (-4.11%) |
10.97 |
9.06 - 11.11 |
0.9309 times |
Mon 31 March 2025 |
10.95 (0%) |
11.00 |
10.25 - 11.99 |
1.1718 times |
Fri 28 February 2025 |
10.95 (19.8%) |
9.05 |
8.93 - 11.17 |
1.5472 times |
Fri 31 January 2025 |
9.14 (-6.06%) |
9.74 |
8.14 - 9.88 |
1.4464 times |
Tue 31 December 2024 |
9.73 (-7.95%) |
10.30 |
9.39 - 10.89 |
1.1822 times |
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value | | 5 day DMA | 11.82 | | 12 day DMA | 11.48 | | 20 day DMA | 11.34 | | 35 day DMA | 11.64 | | 50 day DMA | 11.76 | | 100 day DMA | 11.24 | | 150 day DMA | 10.98 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.66 | 11.67 | | 12 day EMA | 11.57 | 11.52 | 11.5 | | 20 day EMA | 11.54 | 11.51 | 11.49 | | 35 day EMA | 11.58 | 11.56 | 11.55 | | 50 day EMA | 11.72 | 11.71 | 11.71 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.82 | 11.7 | 11.63 | | 12 day SMA | 11.48 | 11.42 | 11.38 | | 20 day SMA | 11.34 | 11.32 | 11.31 | | 35 day SMA | 11.64 | 11.65 | 11.69 | | 50 day SMA | 11.76 | 11.75 | 11.74 | | 100 day SMA | 11.24 | 11.23 | 11.22 | | 150 day SMA | 10.98 | 10.98 | 10.98 | | 200 day SMA | 10.71 | 10.7 | 10.69 |
|
|
