HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric Strong Daily Stock price targets for HawaiianElectric HE are 10.89 and 11.42 | Daily Target 1 | 10.76 | | Daily Target 2 | 11.01 | | Daily Target 3 | 11.293333333333 | | Daily Target 4 | 11.54 | | Daily Target 5 | 11.82 |
Daily price and volume Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.25 (-1.83%) |
11.44 |
11.05 - 11.58 |
0.8632 times |
Fri 07 March 2025 |
11.46 (10.19%) |
11.00 |
10.90 - 11.99 |
2.1866 times |
Thu 06 March 2025 |
10.40 (-0.57%) |
10.39 |
10.25 - 10.59 |
0.6248 times |
Wed 05 March 2025 |
10.46 (-0.1%) |
10.50 |
10.27 - 10.63 |
0.7084 times |
Tue 04 March 2025 |
10.47 (-3.59%) |
10.86 |
10.46 - 10.86 |
0.7387 times |
Mon 03 March 2025 |
10.86 (-0.82%) |
11.00 |
10.76 - 11.30 |
1.2264 times |
Fri 28 February 2025 |
10.95 (2.24%) |
10.66 |
10.64 - 10.98 |
1.0079 times |
Thu 27 February 2025 |
10.71 (-0.65%) |
10.67 |
10.37 - 10.74 |
0.8713 times |
Wed 26 February 2025 |
10.78 (-0.37%) |
10.83 |
10.64 - 11.14 |
0.904 times |
Tue 25 February 2025 |
10.82 (-1.64%) |
11.05 |
10.60 - 11.17 |
0.8688 times |
Mon 24 February 2025 |
11.00 (2.23%) |
10.43 |
10.13 - 11.07 |
1.4804 times |
Weekly price and charts HawaiianElectric Strong weekly Stock price targets for HawaiianElectric HE are 10.89 and 11.42 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 11.01 | | Weekly Target 3 | 11.293333333333 | | Weekly Target 4 | 11.54 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.25 (-1.83%) |
11.44 |
11.05 - 11.58 |
0.2394 times |
Fri 07 March 2025 |
11.46 (4.66%) |
11.00 |
10.25 - 11.99 |
1.5211 times |
Fri 28 February 2025 |
10.95 (1.77%) |
10.43 |
10.13 - 11.17 |
1.4233 times |
Fri 21 February 2025 |
10.76 (5.91%) |
10.14 |
10.08 - 11.11 |
1.0183 times |
Fri 14 February 2025 |
10.16 (8.78%) |
9.36 |
9.34 - 10.90 |
2.0194 times |
Fri 07 February 2025 |
9.34 (2.19%) |
9.05 |
8.93 - 9.70 |
0.773 times |
Fri 31 January 2025 |
9.14 (2.24%) |
9.00 |
8.75 - 9.23 |
0.8524 times |
Fri 24 January 2025 |
8.94 (-2.19%) |
9.22 |
8.83 - 9.64 |
0.7981 times |
Fri 17 January 2025 |
9.14 (0%) |
9.23 |
9.05 - 9.27 |
0.227 times |
Fri 17 January 2025 |
9.14 (11.74%) |
8.17 |
8.14 - 9.27 |
1.1282 times |
Fri 10 January 2025 |
8.18 (-8.19%) |
9.00 |
8.16 - 9.02 |
0.6836 times |
Monthly price and charts HawaiianElectric Strong monthly Stock price targets for HawaiianElectric HE are 10.75 and 12.49 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 11.163333333333 | | Monthly Target 4 | 12.08 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.25 (2.74%) |
11.00 |
10.25 - 11.99 |
0.3105 times |
Fri 28 February 2025 |
10.95 (19.8%) |
9.05 |
8.93 - 11.17 |
0.9231 times |
Fri 31 January 2025 |
9.14 (-6.06%) |
9.74 |
8.14 - 9.88 |
0.8629 times |
Tue 31 December 2024 |
9.73 (-7.95%) |
10.30 |
9.39 - 10.89 |
0.7053 times |
Tue 26 November 2024 |
10.57 (2.92%) |
10.36 |
9.40 - 11.01 |
0.8121 times |
Thu 31 October 2024 |
10.27 (6.1%) |
9.69 |
8.84 - 10.60 |
1.017 times |
Mon 30 September 2024 |
9.68 (-9.79%) |
10.68 |
9.52 - 13.18 |
1.6185 times |
Fri 30 August 2024 |
10.73 (-35.21%) |
16.52 |
10.53 - 16.90 |
0.9574 times |
Wed 31 July 2024 |
16.56 (83.59%) |
9.14 |
7.61 - 18.19 |
2.0296 times |
Fri 28 June 2024 |
9.02 (-17.93%) |
11.00 |
8.83 - 11.05 |
0.7636 times |
Fri 31 May 2024 |
10.99 (11.57%) |
9.83 |
9.72 - 11.86 |
0.6257 times |
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 10.83 | | 20 day DMA | 10.7 | | 35 day DMA | 10.06 | | 50 day DMA | 9.76 | | 100 day DMA | 9.98 | | 150 day DMA | 10.51 | | 200 day DMA | 10.72 | EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.85 | 10.55 | | 12 day EMA | 10.79 | 10.71 | 10.57 | | 20 day EMA | 10.59 | 10.52 | 10.42 | | 35 day EMA | 10.27 | 10.21 | 10.14 | | 50 day EMA | 9.89 | 9.83 | 9.76 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.73 | 10.63 | | 12 day SMA | 10.83 | 10.8 | 10.75 | | 20 day SMA | 10.7 | 10.6 | 10.5 | | 35 day SMA | 10.06 | 10 | 9.93 | | 50 day SMA | 9.76 | 9.74 | 9.71 | | 100 day SMA | 9.98 | 9.96 | 9.95 | | 150 day SMA | 10.51 | 10.55 | 10.58 | | 200 day SMA | 10.72 | 10.72 | 10.72 |
|
|
