Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 15.79 and 16.18
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.89 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.28 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.86 (0.51%) | 15.82 | 15.71 - 16.10 | 0.9423 times | Thu 19 February 2026 | 15.78 (-1.68%) | 16.05 | 15.70 - 16.20 | 0.73 times | Wed 18 February 2026 | 16.05 (-2.37%) | 16.37 | 16.03 - 16.49 | 0.7887 times | Tue 17 February 2026 | 16.44 (-2.26%) | 16.91 | 16.44 - 16.99 | 0.653 times | Fri 13 February 2026 | 16.82 (0%) | 16.25 | 16.24 - 16.99 | 1.2836 times | Fri 13 February 2026 | 16.82 (3.19%) | 16.25 | 16.24 - 16.99 | 1.2836 times | Thu 12 February 2026 | 16.30 (-1.75%) | 16.73 | 15.95 - 16.82 | 1.4041 times | Wed 11 February 2026 | 16.59 (-0.66%) | 16.75 | 16.57 - 16.95 | 0.9409 times | Tue 10 February 2026 | 16.70 (-0.6%) | 16.94 | 16.66 - 17.05 | 1.2223 times | Mon 09 February 2026 | 16.80 (-1.52%) | 16.98 | 16.77 - 17.08 | 0.7515 times | Fri 06 February 2026 | 17.06 (0.41%) | 16.92 | 16.69 - 17.38 | 1.0862 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 15.14 and 16.43
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.86 (-5.71%) | 16.91 | 15.70 - 16.99 | 0.6957 times | Fri 13 February 2026 | 16.82 (0%) | 16.25 | 16.24 - 16.99 | 0.2868 times | Fri 13 February 2026 | 16.82 (-1.41%) | 16.98 | 15.95 - 17.08 | 1.2516 times | Fri 06 February 2026 | 17.06 (11.29%) | 15.32 | 15.14 - 17.38 | 1.2254 times | Fri 30 January 2026 | 15.33 (4%) | 15.07 | 14.90 - 16.67 | 1.0762 times | Fri 23 January 2026 | 14.74 (2.01%) | 13.98 | 13.74 - 15.26 | 1.1988 times | Fri 16 January 2026 | 14.45 (-2.17%) | 14.72 | 13.69 - 14.94 | 1.3944 times | Fri 09 January 2026 | 14.77 (16.94%) | 12.57 | 12.30 - 15.05 | 1.4774 times | Fri 02 January 2026 | 12.63 (0.96%) | 12.18 | 12.15 - 12.73 | 1.0122 times | Mon 29 December 2025 | 12.51 (3.22%) | 12.18 | 12.15 - 12.73 | 0.3815 times | Fri 26 December 2025 | 12.12 (6.13%) | 11.45 | 11.22 - 12.19 | 1.3751 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 15.5 and 17.74
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.126666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.86 (3.46%) | 15.32 | 15.14 - 17.38 | 0.879 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3597 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.0427 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7412 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7072 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8472 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.0657 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.8132 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.71 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8342 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.9018 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.16 |
| 35 day DMA | 15.24 |
| 50 day DMA | 14.26 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.44 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.21 | 16.42 |
| 12 day EMA | 16.18 | 16.24 | 16.32 |
| 20 day EMA | 15.91 | 15.92 | 15.93 |
| 35 day EMA | 15.14 | 15.1 | 15.06 |
| 50 day EMA | 14.23 | 14.16 | 14.09 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.38 | 16.49 |
| 12 day SMA | 16.52 | 16.57 | 16.58 |
| 20 day SMA | 16.16 | 16.1 | 16.07 |
| 35 day SMA | 15.24 | 15.14 | 15.05 |
| 50 day SMA | 14.26 | 14.18 | 14.1 |
| 100 day SMA | 12.87 | 12.82 | 12.78 |
| 150 day SMA | 12.44 | 12.4 | 12.37 |
| 200 day SMA | 11.98 | 11.95 | 11.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.