HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric Strong Daily Stock price targets for HawaiianElectric HE are 10.26 and 10.48 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.31 | | Daily Target 3 | 10.42 | | Daily Target 4 | 10.53 | | Daily Target 5 | 10.64 |
Daily price and volume Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.42 (0.29%) |
10.47 |
10.31 - 10.53 |
1.1106 times |
Wed 07 May 2025 |
10.39 (0.48%) |
10.40 |
10.31 - 10.52 |
0.8672 times |
Tue 06 May 2025 |
10.34 (0%) |
10.30 |
10.26 - 10.48 |
0.8545 times |
Mon 05 May 2025 |
10.34 (1.27%) |
10.20 |
10.17 - 10.55 |
0.9876 times |
Fri 02 May 2025 |
10.21 (-0.2%) |
10.25 |
10.14 - 10.31 |
0.8422 times |
Thu 01 May 2025 |
10.23 (-2.57%) |
10.44 |
10.19 - 10.58 |
1.2493 times |
Wed 30 April 2025 |
10.50 (0%) |
10.32 |
10.08 - 10.55 |
1.2479 times |
Tue 29 April 2025 |
10.50 (2.84%) |
10.20 |
10.16 - 10.52 |
0.9288 times |
Mon 28 April 2025 |
10.21 (1.49%) |
10.06 |
10.03 - 10.21 |
0.8669 times |
Fri 25 April 2025 |
10.06 (-2.9%) |
10.34 |
10.03 - 10.34 |
1.0447 times |
Thu 24 April 2025 |
10.36 (-0.96%) |
10.33 |
10.26 - 10.44 |
0.6851 times |
Weekly price and charts HawaiianElectric Strong weekly Stock price targets for HawaiianElectric HE are 10.3 and 10.68 | Weekly Target 1 | 10 | | Weekly Target 2 | 10.21 | | Weekly Target 3 | 10.38 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 10.76 |
Weekly price and volumes for Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.42 (2.06%) |
10.20 |
10.17 - 10.55 |
1.0008 times |
Fri 02 May 2025 |
10.21 (1.49%) |
10.06 |
10.03 - 10.58 |
1.3453 times |
Fri 25 April 2025 |
10.06 (-3.73%) |
10.34 |
10.03 - 10.56 |
0.8684 times |
Thu 17 April 2025 |
10.45 (0.97%) |
10.42 |
10.27 - 10.65 |
0.305 times |
Wed 16 April 2025 |
10.35 (0%) |
10.42 |
10.27 - 10.48 |
0 times |
Wed 16 April 2025 |
10.35 (0%) |
10.42 |
10.27 - 10.48 |
0.2821 times |
Wed 16 April 2025 |
10.35 (7.03%) |
9.77 |
9.73 - 10.52 |
0.7469 times |
Fri 11 April 2025 |
9.67 (-3.01%) |
9.57 |
9.06 - 10.23 |
2.4273 times |
Fri 04 April 2025 |
9.97 (-10.34%) |
11.00 |
9.72 - 11.12 |
1.8939 times |
Fri 28 March 2025 |
11.12 (1.55%) |
11.03 |
10.78 - 11.54 |
1.1303 times |
Fri 21 March 2025 |
10.95 (-2.58%) |
11.25 |
10.81 - 11.45 |
1.8494 times |
Monthly price and charts HawaiianElectric Strong monthly Stock price targets for HawaiianElectric HE are 10.06 and 10.5 | Monthly Target 1 | 9.94 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 10.38 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 10.82 |
Monthly price and volumes Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.42 (-0.76%) |
10.44 |
10.14 - 10.58 |
0.1501 times |
Wed 30 April 2025 |
10.50 (-4.11%) |
10.97 |
9.06 - 11.11 |
0.6712 times |
Mon 31 March 2025 |
10.95 (0%) |
11.00 |
10.25 - 11.99 |
0.8448 times |
Fri 28 February 2025 |
10.95 (19.8%) |
9.05 |
8.93 - 11.17 |
1.1155 times |
Fri 31 January 2025 |
9.14 (-6.06%) |
9.74 |
8.14 - 9.88 |
1.0428 times |
Tue 31 December 2024 |
9.73 (-7.95%) |
10.30 |
9.39 - 10.89 |
0.8523 times |
Tue 26 November 2024 |
10.57 (2.92%) |
10.36 |
9.40 - 11.01 |
0.9814 times |
Thu 31 October 2024 |
10.27 (6.1%) |
9.69 |
8.84 - 10.60 |
1.2289 times |
Mon 30 September 2024 |
9.68 (-9.79%) |
10.68 |
9.52 - 13.18 |
1.9559 times |
Fri 30 August 2024 |
10.73 (-35.21%) |
16.52 |
10.53 - 16.90 |
1.1569 times |
Wed 31 July 2024 |
16.56 (83.59%) |
9.14 |
7.61 - 18.19 |
2.4526 times |
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.34 | | 20 day DMA | 10.33 | | 35 day DMA | 10.37 | | 50 day DMA | 10.54 | | 100 day DMA | 10.08 | | 150 day DMA | 10.1 | | 200 day DMA | 10.75 | EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.37 | 10.34 | 10.32 | | 12 day EMA | 10.34 | 10.32 | 10.31 | | 20 day EMA | 10.33 | 10.32 | 10.31 | | 35 day EMA | 10.44 | 10.44 | 10.44 | | 50 day EMA | 10.54 | 10.55 | 10.56 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.3 | 10.32 | | 12 day SMA | 10.34 | 10.32 | 10.33 | | 20 day SMA | 10.33 | 10.29 | 10.24 | | 35 day SMA | 10.37 | 10.38 | 10.4 | | 50 day SMA | 10.54 | 10.54 | 10.55 | | 100 day SMA | 10.08 | 10.07 | 10.07 | | 150 day SMA | 10.1 | 10.09 | 10.09 | | 200 day SMA | 10.75 | 10.78 | 10.8 |
|
|
