HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 14.92 and 15.19

Daily Target 114.84
Daily Target 214.99
Daily Target 315.106666666667
Daily Target 415.26
Daily Target 515.38

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Wed 15 April 2026 15.15 (-0.79%) 15.17 14.95 - 15.22 1.217 times
Tue 14 April 2026 15.27 (0.07%) 15.23 15.05 - 15.36 0.9535 times
Mon 13 April 2026 15.26 (-2.8%) 15.36 14.96 - 15.64 1.3797 times
Fri 10 April 2026 15.70 (-0.06%) 15.66 15.56 - 15.91 1.0017 times
Thu 09 April 2026 15.71 (1.16%) 15.48 15.48 - 15.80 1.1431 times
Wed 08 April 2026 15.53 (1.84%) 15.34 15.30 - 15.67 0.9972 times
Tue 07 April 2026 15.25 (-0.91%) 15.48 14.84 - 15.49 0.7308 times
Mon 06 April 2026 15.39 (0.59%) 14.93 14.93 - 15.44 0.4765 times
Thu 02 April 2026 15.30 (0.53%) 14.88 14.80 - 15.33 0.9052 times
Wed 01 April 2026 15.22 (2.56%) 14.92 14.52 - 15.32 1.1953 times
Tue 31 March 2026 14.84 (0.68%) 14.92 14.61 - 14.97 1.1634 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 14.71 and 15.4

Weekly Target 114.56
Weekly Target 214.85
Weekly Target 315.246666666667
Weekly Target 415.54
Weekly Target 515.94

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Wed 15 April 2026 15.15 (-3.5%) 15.36 14.95 - 15.64 0.556 times
Fri 10 April 2026 15.70 (2.61%) 14.93 14.84 - 15.91 0.6811 times
Thu 02 April 2026 15.30 (4.29%) 14.67 14.52 - 15.33 0.5999 times
Fri 27 March 2026 14.67 (4.49%) 14.32 14.23 - 15.14 1.1067 times
Fri 20 March 2026 14.04 (-4.36%) 14.85 13.82 - 15.05 1.0504 times
Fri 13 March 2026 14.68 (-1.61%) 14.72 14.28 - 15.23 1.474 times
Fri 06 March 2026 14.92 (-3.68%) 15.53 14.62 - 16.83 1.6136 times
Fri 27 February 2026 15.49 (-2.33%) 15.80 15.17 - 15.92 1.5364 times
Fri 20 February 2026 15.86 (-5.71%) 16.91 15.70 - 16.99 0.9786 times
Fri 13 February 2026 16.82 (0%) 16.25 16.24 - 16.99 0.4034 times
Fri 13 February 2026 16.82 (-1.41%) 16.98 15.95 - 17.08 1.7605 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 14.84 and 16.23

Monthly Target 113.8
Monthly Target 214.48
Monthly Target 315.193333333333
Monthly Target 415.87
Monthly Target 516.58

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Wed 15 April 2026 15.15 (2.09%) 14.92 14.52 - 15.91 0.2825 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 0.9951 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1551 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3579 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.0401 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7403 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7063 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8461 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0643 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.8122 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.7091 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.28
20 day DMA 14.98
35 day DMA 15.13
50 day DMA 15.51
100 day DMA 14.19
150 day DMA 13.32
200 day DMA 12.8

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.3815.44
12 day EMA15.2515.2715.27
20 day EMA15.2115.2215.21
35 day EMA15.3415.3515.35
50 day EMA15.5115.5215.53

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.4915.49
12 day SMA15.2815.2415.22
20 day SMA14.9814.9614.93
35 day SMA15.1315.1415.16
50 day SMA15.5115.5115.51
100 day SMA14.1914.1514.11
150 day SMA13.3213.3113.29
200 day SMA12.812.7812.76
Back to top | Use Dark Theme