Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal Strong Daily Stock price targets for Arcelormittal MT are 39.07 and 39.4 | Daily Target 1 | 38.83 | | Daily Target 2 | 38.97 | | Daily Target 3 | 39.156666666667 | | Daily Target 4 | 39.3 | | Daily Target 5 | 39.49 |
Daily price and volume Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.12 (0.57%) |
39.10 |
39.01 - 39.34 |
0.6382 times |
Thu 23 October 2025 |
38.90 (0.21%) |
38.81 |
38.56 - 39.06 |
0.6942 times |
Wed 22 October 2025 |
38.82 (1.89%) |
38.76 |
38.53 - 39.12 |
1.1684 times |
Tue 21 October 2025 |
38.10 (-1.5%) |
38.14 |
37.77 - 38.42 |
0.96 times |
Mon 20 October 2025 |
38.68 (0.52%) |
38.61 |
38.16 - 39.03 |
0.572 times |
Fri 17 October 2025 |
38.48 (-0.77%) |
38.45 |
38.23 - 38.60 |
0.9072 times |
Thu 16 October 2025 |
38.78 (1.2%) |
38.38 |
37.98 - 38.79 |
1.5103 times |
Wed 15 October 2025 |
38.32 (-0.05%) |
38.48 |
37.81 - 38.63 |
1.1073 times |
Tue 14 October 2025 |
38.34 (-0.03%) |
37.74 |
37.65 - 38.63 |
0.9118 times |
Mon 13 October 2025 |
38.35 (-0.57%) |
38.61 |
38.34 - 38.77 |
1.5307 times |
Tue 07 October 2025 |
38.57 (-0.9%) |
38.95 |
38.38 - 39.14 |
1.3759 times |
Weekly price and charts Arcelormittal Strong weekly Stock price targets for Arcelormittal MT are 38.45 and 40.02 | Weekly Target 1 | 37.17 | | Weekly Target 2 | 38.15 | | Weekly Target 3 | 38.743333333333 | | Weekly Target 4 | 39.72 | | Weekly Target 5 | 40.31 |
Weekly price and volumes for Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.12 (1.66%) |
38.61 |
37.77 - 39.34 |
0.8638 times |
Fri 17 October 2025 |
38.48 (-0.23%) |
38.61 |
37.65 - 38.79 |
1.2782 times |
Tue 07 October 2025 |
38.57 (1.5%) |
38.43 |
38.38 - 39.69 |
0.5272 times |
Fri 03 October 2025 |
38.00 (2.87%) |
36.95 |
35.71 - 38.83 |
1.4284 times |
Fri 26 September 2025 |
36.94 (4.59%) |
35.50 |
35.31 - 36.99 |
1.09 times |
Fri 19 September 2025 |
35.32 (1.64%) |
34.69 |
34.15 - 35.56 |
0.847 times |
Fri 12 September 2025 |
34.75 (1.55%) |
34.19 |
33.69 - 35.10 |
1.2245 times |
Fri 05 September 2025 |
34.22 (2.58%) |
32.22 |
31.93 - 34.77 |
1.4362 times |
Fri 29 August 2025 |
33.36 (0%) |
33.12 |
33.10 - 33.40 |
0.1787 times |
Fri 29 August 2025 |
33.36 (-1.88%) |
34.12 |
32.68 - 34.44 |
1.126 times |
Fri 22 August 2025 |
34.00 (1.25%) |
33.86 |
32.85 - 35.13 |
1.6316 times |
Monthly price and charts Arcelormittal Strong monthly Stock price targets for Arcelormittal MT are 38.28 and 40.54 | Monthly Target 1 | 36.49 | | Monthly Target 2 | 37.8 | | Monthly Target 3 | 38.746666666667 | | Monthly Target 4 | 40.06 | | Monthly Target 5 | 41.01 |
Monthly price and volumes Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.12 (8.22%) |
38.02 |
37.43 - 39.69 |
0.4977 times |
Tue 30 September 2025 |
36.15 (8.36%) |
32.22 |
31.93 - 36.99 |
0.6873 times |
Fri 29 August 2025 |
33.36 (5.47%) |
31.11 |
30.72 - 35.13 |
0.9731 times |
Thu 31 July 2025 |
31.63 (0.16%) |
30.65 |
30.17 - 34.80 |
0.9557 times |
Mon 30 June 2025 |
31.58 (3.27%) |
30.14 |
29.76 - 31.74 |
0.683 times |
Fri 30 May 2025 |
30.58 (3%) |
30.00 |
29.26 - 31.62 |
0.8623 times |
Wed 30 April 2025 |
29.69 (2.91%) |
29.06 |
23.20 - 30.33 |
1.2503 times |
Mon 31 March 2025 |
28.85 (4%) |
30.26 |
28.33 - 34.90 |
1.7251 times |
Fri 28 February 2025 |
27.74 (12.26%) |
23.98 |
23.64 - 29.38 |
1.2465 times |
Fri 31 January 2025 |
24.71 (6.83%) |
23.12 |
21.59 - 25.47 |
1.1192 times |
Tue 31 December 2024 |
23.13 (-3.38%) |
25.30 |
22.77 - 26.35 |
0.5832 times |
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value | | 5 day DMA | 38.72 | | 12 day DMA | 38.62 | | 20 day DMA | 37.97 | | 35 day DMA | 36.51 | | 50 day DMA | 35.64 | | 100 day DMA | 33.8 | | 150 day DMA | 32.23 | | 200 day DMA | 30.95 | EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.81 | 38.65 | 38.53 | | 12 day EMA | 38.43 | 38.3 | 38.19 | | 20 day EMA | 37.86 | 37.73 | 37.61 | | 35 day EMA | 36.84 | 36.71 | 36.58 | | 50 day EMA | 35.71 | 35.57 | 35.43 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.72 | 38.6 | 38.57 | | 12 day SMA | 38.62 | 38.52 | 38.46 | | 20 day SMA | 37.97 | 37.81 | 37.66 | | 35 day SMA | 36.51 | 36.32 | 36.16 | | 50 day SMA | 35.64 | 35.52 | 35.4 | | 100 day SMA | 33.8 | 33.72 | 33.64 | | 150 day SMA | 32.23 | 32.19 | 32.14 | | 200 day SMA | 30.95 | 30.86 | 30.78 |
|
|
