Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 73.3 and 74.95
| Daily Target 1 | 72.94 |
| Daily Target 2 | 73.66 |
| Daily Target 3 | 74.586666666667 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 76.24 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.39 (-0.32%) | 75.39 | 73.86 - 75.51 | 0.7105 times | Thu 27 August 2026 | 74.63 (0.13%) | 74.54 | 74.18 - 74.93 | 0.5451 times | Wed 26 August 2026 | 74.53 (1.24%) | 75.12 | 74.22 - 75.93 | 1.0152 times | Tue 25 August 2026 | 73.62 (1.35%) | 73.10 | 72.71 - 73.65 | 0.69 times | Mon 24 August 2026 | 72.64 (0.61%) | 73.53 | 72.42 - 73.98 | 0.9325 times | Fri 21 August 2026 | 72.20 (1.53%) | 73.08 | 72.12 - 74.12 | 0.9404 times | Thu 20 August 2026 | 71.11 (-4.67%) | 69.81 | 69.29 - 71.76 | 1.7066 times | Wed 19 August 2026 | 74.59 (3.6%) | 73.46 | 71.78 - 74.61 | 1.8263 times | Tue 18 August 2026 | 72.00 (-2.44%) | 72.71 | 71.21 - 73.08 | 0.9171 times | Mon 17 August 2026 | 73.80 (-0.08%) | 72.75 | 72.06 - 73.91 | 0.7164 times | Fri 14 August 2026 | 73.86 (0.89%) | 73.42 | 73.39 - 74.61 | 0.6999 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 73.41 and 76.92
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 74.246666666667 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 0.8879 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.3927 times | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.7593 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 1.0014 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.2794 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.1718 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 1.0695 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.1167 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.2376 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 1.0837 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.9227 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 71.84 and 78.48
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 73.203333333333 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.39 (6.06%) | 70.69 | 69.29 - 75.93 | 0.7891 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.0743 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.0948 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3509 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9372 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.2396 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.121 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 0.9789 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7441 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.6702 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7139 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 73.38 |
| 20 day DMA | 73.56 |
| 35 day DMA | 70.73 |
| 50 day DMA | 68.3 |
| 100 day DMA | 65.95 |
| 150 day DMA | 63.2 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 73.86 | 73.48 |
| 12 day EMA | 73.44 | 73.27 | 73.02 |
| 20 day EMA | 72.64 | 72.46 | 72.23 |
| 35 day EMA | 70.89 | 70.68 | 70.45 |
| 50 day EMA | 68.8 | 68.57 | 68.32 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 73.52 | 72.82 |
| 12 day SMA | 73.38 | 73.36 | 73.29 |
| 20 day SMA | 73.56 | 73.35 | 73.09 |
| 35 day SMA | 70.73 | 70.49 | 70.25 |
| 50 day SMA | 68.3 | 68.08 | 67.89 |
| 100 day SMA | 65.95 | 65.8 | 65.65 |
| 150 day SMA | 63.2 | 63.07 | 62.93 |
| 200 day SMA | 58.76 | 58.59 | 58.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.