Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 68.63 and 69.83
| Daily Target 1 | 68.36 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 69.563333333333 |
| Daily Target 4 | 70.09 |
| Daily Target 5 | 70.76 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.41 (-0.16%) | 69.87 | 69.04 - 70.24 | 1.0091 times | Thu 28 May 2026 | 69.52 (1.34%) | 67.89 | 66.80 - 69.70 | 1.2027 times | Wed 27 May 2026 | 68.60 (0%) | 68.36 | 66.95 - 68.82 | 0.7157 times | Tue 26 May 2026 | 68.60 (3.83%) | 67.85 | 67.09 - 68.61 | 0.8118 times | Fri 22 May 2026 | 66.07 (3.06%) | 63.82 | 63.46 - 66.66 | 0.6267 times | Thu 21 May 2026 | 64.11 (1.5%) | 62.69 | 62.55 - 65.28 | 1.5974 times | Wed 20 May 2026 | 63.16 (6.74%) | 61.60 | 60.77 - 63.46 | 1.3499 times | Tue 19 May 2026 | 59.17 (-4.36%) | 59.89 | 58.76 - 60.20 | 1.1198 times | Mon 18 May 2026 | 61.87 (2.86%) | 61.49 | 60.56 - 62.05 | 0.8042 times | Fri 15 May 2026 | 60.15 (-5.69%) | 60.73 | 59.90 - 61.19 | 0.7628 times | Thu 14 May 2026 | 63.78 (-1.07%) | 64.63 | 63.68 - 64.66 | 0.3868 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 68.11 and 71.55
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 68.816666666667 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.154 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.6967 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.9844 times | Fri 08 May 2026 | 62.04 (-1.66%) | 62.30 | 61.03 - 64.30 | 0.8225 times | Wed 06 May 2026 | 63.09 (10.98%) | 56.80 | 54.96 - 63.50 | 0.7473 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.1416 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.734 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7667 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.1314 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.8215 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.1755 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 62.19 and 77.47
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 64.87 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4262 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9894 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3087 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1835 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0334 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7856 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7076 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7537 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.75 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.0618 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.0429 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 64.91 |
| 20 day DMA | 63.31 |
| 35 day DMA | 61.81 |
| 50 day DMA | 59.28 |
| 100 day DMA | 58.1 |
| 150 day DMA | 52.84 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 67.46 | 66.43 |
| 12 day EMA | 65.71 | 65.04 | 64.23 |
| 20 day EMA | 64 | 63.43 | 62.79 |
| 35 day EMA | 61.59 | 61.13 | 60.64 |
| 50 day EMA | 59.56 | 59.16 | 58.74 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 67.38 | 66.11 |
| 12 day SMA | 64.91 | 64.29 | 63.69 |
| 20 day SMA | 63.31 | 62.68 | 62.07 |
| 35 day SMA | 61.81 | 61.56 | 61.29 |
| 50 day SMA | 59.28 | 58.89 | 58.54 |
| 100 day SMA | 58.1 | 57.88 | 57.65 |
| 150 day SMA | 52.84 | 52.63 | 52.43 |
| 200 day SMA | 48.51 | 48.32 | 48.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.