Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 66.37 and 67.44
| Daily Target 1 | 65.5 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 66.573333333333 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 67.64 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.83 (2.5%) | 66.43 | 65.91 - 66.98 | 0.8372 times | Fri 20 February 2026 | 65.20 (1.16%) | 64.78 | 64.07 - 65.74 | 0.8177 times | Thu 19 February 2026 | 64.45 (-1.03%) | 64.05 | 63.61 - 64.61 | 0.6234 times | Wed 18 February 2026 | 65.12 (1.35%) | 65.39 | 64.70 - 66.24 | 0.8075 times | Tue 17 February 2026 | 64.25 (4.45%) | 62.09 | 61.52 - 64.32 | 1.0987 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 1.1356 times | Fri 13 February 2026 | 61.51 (-0.13%) | 60.27 | 59.83 - 62.22 | 1.1356 times | Thu 12 February 2026 | 61.59 (-7.59%) | 64.51 | 61.34 - 65.31 | 1.7765 times | Wed 11 February 2026 | 66.65 (5.64%) | 66.74 | 64.66 - 66.97 | 1.0629 times | Tue 10 February 2026 | 63.09 (1.63%) | 63.42 | 62.52 - 63.51 | 0.7051 times | Mon 09 February 2026 | 62.08 (1.27%) | 61.30 | 60.95 - 62.22 | 0.6255 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 66.37 and 67.44
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 66.573333333333 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.83 (2.5%) | 66.43 | 65.91 - 66.98 | 0.2462 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.9845 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.334 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.5605 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.6452 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.2292 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.243 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.2714 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.1592 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.3268 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1126 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 60.99 and 72.83
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 62.983333333333 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.83 (23.83%) | 55.86 | 55.14 - 66.98 | 1.1115 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1745 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8928 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8041 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8565 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8523 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2067 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1852 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.847 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.0693 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.5505 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 63.63 |
| 20 day DMA | 60.56 |
| 35 day DMA | 55.74 |
| 50 day DMA | 52.7 |
| 100 day DMA | 46.21 |
| 150 day DMA | 42.04 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 64.27 | 63.8 |
| 12 day EMA | 63.04 | 62.35 | 61.83 |
| 20 day EMA | 60.71 | 60.07 | 59.53 |
| 35 day EMA | 57 | 56.42 | 55.9 |
| 50 day EMA | 53.18 | 52.62 | 52.11 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 64.11 | 63.37 |
| 12 day SMA | 63.63 | 62.83 | 62.06 |
| 20 day SMA | 60.56 | 59.9 | 59.36 |
| 35 day SMA | 55.74 | 55.18 | 54.62 |
| 50 day SMA | 52.7 | 52.26 | 51.83 |
| 100 day SMA | 46.21 | 45.9 | 45.61 |
| 150 day SMA | 42.04 | 41.81 | 41.6 |
| 200 day SMA | 39.33 | 39.14 | 38.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.