Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 64.63 and 65.93
| Daily Target 1 | 64.38 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 65.68 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 66.98 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 65.38 (-3.28%) | 65.98 | 65.18 - 66.48 | 0.7112 times | Wed 15 July 2026 | 67.60 (0.91%) | 66.85 | 66.28 - 68.10 | 0.4476 times | Tue 14 July 2026 | 66.99 (1.62%) | 67.92 | 66.77 - 67.95 | 1.3879 times | Mon 13 July 2026 | 65.92 (-0.24%) | 66.08 | 65.32 - 66.59 | 0.8766 times | Fri 10 July 2026 | 66.08 (4.94%) | 65.55 | 64.33 - 66.61 | 0.7579 times | Thu 09 July 2026 | 62.97 (-0.36%) | 63.18 | 61.71 - 63.54 | 1.0623 times | Wed 08 July 2026 | 63.20 (0.08%) | 64.06 | 61.07 - 64.06 | 0.866 times | Tue 07 July 2026 | 63.15 (-3.37%) | 64.80 | 63.12 - 65.08 | 1.2884 times | Mon 06 July 2026 | 65.35 (3.08%) | 64.77 | 64.62 - 65.40 | 0.926 times | Thu 02 July 2026 | 63.40 (6.99%) | 62.17 | 62.17 - 63.66 | 1.6761 times | Wed 01 July 2026 | 59.26 (-1.59%) | 59.49 | 59.10 - 60.40 | 0.8045 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 63.82 and 66.74
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 66.22 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 65.38 (-1.06%) | 66.08 | 65.18 - 68.10 | 0.6632 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 0.9494 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 0.8313 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.7078 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.8004 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.1483 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.2932 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.0851 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.5956 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.9257 times | Fri 08 May 2026 | 62.04 (-1.66%) | 62.30 | 61.03 - 64.30 | 0.7734 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 62.24 and 71.24
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 64.193333333333 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 65.38 (8.57%) | 59.49 | 59.10 - 68.10 | 0.5678 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1667 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4397 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9988 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3211 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1947 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0432 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.793 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7142 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7608 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.757 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 64.13 |
| 20 day DMA | 63.39 |
| 35 day DMA | 65.78 |
| 50 day DMA | 64.95 |
| 100 day DMA | 61.15 |
| 150 day DMA | 58.19 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 66.15 | 65.42 |
| 12 day EMA | 64.91 | 64.83 | 64.33 |
| 20 day EMA | 64.62 | 64.54 | 64.22 |
| 35 day EMA | 64.11 | 64.04 | 63.83 |
| 50 day EMA | 64.41 | 64.37 | 64.24 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 65.91 | 65.03 |
| 12 day SMA | 64.13 | 63.65 | 63.01 |
| 20 day SMA | 63.39 | 63.54 | 63.62 |
| 35 day SMA | 65.78 | 65.87 | 65.83 |
| 50 day SMA | 64.95 | 64.8 | 64.56 |
| 100 day SMA | 61.15 | 61.14 | 61.11 |
| 150 day SMA | 58.19 | 58.04 | 57.88 |
| 200 day SMA | 53.52 | 53.37 | 53.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.