Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal Strong Daily Stock price targets for Arcelormittal MT are 30.88 and 31.18 | Daily Target 1 | 30.83 | | Daily Target 2 | 30.93 | | Daily Target 3 | 31.13 | | Daily Target 4 | 31.23 | | Daily Target 5 | 31.43 |
Daily price and volume Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
31.03 (-1.08%) |
31.12 |
31.03 - 31.33 |
1.2123 times |
| Wed 14 May 2025 |
31.37 (-0.25%) |
31.57 |
31.26 - 31.62 |
1.1627 times |
| Tue 13 May 2025 |
31.45 (0.8%) |
31.23 |
31.13 - 31.51 |
0.7588 times |
| Mon 12 May 2025 |
31.20 (3.07%) |
31.39 |
30.96 - 31.54 |
1.3499 times |
| Fri 09 May 2025 |
30.27 (1.54%) |
30.14 |
29.95 - 30.28 |
0.7862 times |
| Thu 08 May 2025 |
29.81 (-0.3%) |
30.01 |
29.75 - 30.06 |
0.9984 times |
| Wed 07 May 2025 |
29.90 (-0.57%) |
30.22 |
29.73 - 30.24 |
0.8914 times |
| Tue 06 May 2025 |
30.07 (-0.86%) |
30.05 |
29.87 - 30.31 |
0.9414 times |
| Mon 05 May 2025 |
30.33 (-1.01%) |
30.43 |
30.29 - 30.58 |
0.6495 times |
| Fri 02 May 2025 |
30.64 (3.16%) |
30.65 |
30.46 - 30.84 |
1.2495 times |
| Thu 01 May 2025 |
29.70 (0.03%) |
30.00 |
29.26 - 30.00 |
1.1597 times |
Weekly price and charts Arcelormittal Strong weekly Stock price targets for Arcelormittal MT are 30.67 and 31.33 | Weekly Target 1 | 30.54 | | Weekly Target 2 | 30.79 | | Weekly Target 3 | 31.203333333333 | | Weekly Target 4 | 31.45 | | Weekly Target 5 | 31.86 |
Weekly price and volumes for Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
31.03 (2.51%) |
31.39 |
30.96 - 31.62 |
1.0389 times |
| Fri 09 May 2025 |
30.27 (-1.21%) |
30.43 |
29.73 - 30.58 |
0.9887 times |
| Fri 02 May 2025 |
30.64 (3.58%) |
29.84 |
28.01 - 30.84 |
1.7942 times |
| Fri 25 April 2025 |
29.58 (8.63%) |
27.23 |
26.18 - 29.65 |
1.3109 times |
| Thu 17 April 2025 |
27.23 (1.15%) |
26.77 |
26.60 - 27.38 |
0.3295 times |
| Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
| Wed 16 April 2025 |
26.92 (0.22%) |
26.81 |
26.49 - 27.30 |
0.9125 times |
| Fri 11 April 2025 |
26.86 (8.57%) |
23.67 |
23.20 - 27.30 |
3.6253 times |
| Fri 04 April 2025 |
24.74 (-14.04%) |
28.59 |
24.01 - 29.13 |
2.1678 times |
Monthly price and charts Arcelormittal Strong monthly Stock price targets for Arcelormittal MT are 30.15 and 32.51 | Monthly Target 1 | 28.28 | | Monthly Target 2 | 29.65 | | Monthly Target 3 | 30.636666666667 | | Monthly Target 4 | 32.01 | | Monthly Target 5 | 33 |
Monthly price and volumes Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
31.03 (4.51%) |
30.00 |
29.26 - 31.62 |
0.3512 times |
| Wed 30 April 2025 |
29.69 (2.91%) |
29.06 |
23.20 - 30.33 |
1.2387 times |
| Mon 31 March 2025 |
28.85 (4%) |
30.26 |
28.33 - 34.90 |
1.7092 times |
| Fri 28 February 2025 |
27.74 (12.26%) |
23.98 |
23.64 - 29.38 |
1.235 times |
| Fri 31 January 2025 |
24.71 (6.83%) |
23.12 |
21.59 - 25.47 |
1.1088 times |
| Tue 31 December 2024 |
23.13 (-3.38%) |
25.30 |
22.77 - 26.35 |
0.5778 times |
| Tue 26 November 2024 |
23.94 (-2.76%) |
24.72 |
23.76 - 26.89 |
0.9099 times |
| Thu 31 October 2024 |
24.62 (-6.25%) |
26.23 |
23.39 - 26.37 |
0.9131 times |
| Mon 30 September 2024 |
26.26 (11.18%) |
22.91 |
21.60 - 26.39 |
0.8554 times |
| Fri 30 August 2024 |
23.62 (3.32%) |
22.42 |
20.52 - 23.66 |
1.1009 times |
| Wed 31 July 2024 |
22.86 (-0.31%) |
23.22 |
22.17 - 23.81 |
0.9509 times |
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 30.46 | | 20 day DMA | 29.67 | | 35 day DMA | 28.33 | | 50 day DMA | 29.26 | | 100 day DMA | 27.46 | | 150 day DMA | 26.51 | | 200 day DMA | 25.68 | EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.99 | 30.97 | 30.77 | | 12 day EMA | 30.42 | 30.31 | 30.12 | | 20 day EMA | 29.92 | 29.8 | 29.63 | | 35 day EMA | 29.8 | 29.73 | 29.63 | | 50 day EMA | 29.59 | 29.53 | 29.45 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 30.82 | 30.53 | | 12 day SMA | 30.46 | 30.39 | 30.29 | | 20 day SMA | 29.67 | 29.46 | 29.24 | | 35 day SMA | 28.33 | 28.27 | 28.19 | | 50 day SMA | 29.26 | 29.32 | 29.37 | | 100 day SMA | 27.46 | 27.38 | 27.29 | | 150 day SMA | 26.51 | 26.47 | 26.43 | | 200 day SMA | 25.68 | 25.64 | 25.6 |
|
|
