Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 64.15 and 66.05
| Daily Target 1 | 62.69 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 64.59 |
| Daily Target 4 | 65.61 |
| Daily Target 5 | 66.49 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.73 (0.34%) | 63.68 | 63.57 - 65.47 | 1.0352 times | Fri 02 October 2026 | 64.51 (-0.08%) | 63.80 | 63.69 - 64.82 | 1.3525 times | Thu 01 October 2026 | 64.56 (-3.27%) | 64.38 | 63.50 - 64.81 | 1.8773 times | Wed 30 September 2026 | 66.74 (-1.8%) | 67.79 | 66.67 - 68.32 | 0.9284 times | Tue 29 September 2026 | 67.96 (-2.71%) | 68.45 | 67.56 - 69.07 | 0.9006 times | Mon 28 September 2026 | 69.85 (-1.2%) | 69.46 | 69.06 - 70.77 | 0.9874 times | Fri 25 September 2026 | 70.70 (-0.84%) | 71.46 | 70.08 - 71.47 | 0.8743 times | Thu 24 September 2026 | 71.30 (-0.86%) | 71.71 | 70.40 - 71.74 | 0.7802 times | Wed 23 September 2026 | 71.92 (-2.52%) | 73.08 | 71.43 - 73.08 | 0.6853 times | Tue 22 September 2026 | 73.78 (1.71%) | 73.26 | 72.48 - 74.19 | 0.5788 times | Mon 21 September 2026 | 72.54 (0.01%) | 73.46 | 72.06 - 73.48 | 0.4782 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 64.15 and 66.05
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 64.59 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.73 (0.34%) | 63.68 | 63.57 - 65.47 | 0.2676 times | Fri 02 October 2026 | 64.51 (-8.76%) | 69.46 | 63.50 - 70.77 | 1.5631 times | Fri 25 September 2026 | 70.70 (-2.52%) | 73.46 | 70.08 - 74.19 | 0.8782 times | Fri 18 September 2026 | 72.53 (-2.66%) | 71.72 | 71.52 - 75.68 | 1.0038 times | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.6114 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 1.0777 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 1.0102 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.5846 times | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.864 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 1.1394 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.4558 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 64.12 and 66.09
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 64.566666666667 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.73 (-3.01%) | 64.38 | 63.50 - 65.47 | 0.1989 times | Wed 30 September 2026 | 66.74 (-10.54%) | 73.22 | 66.67 - 79.68 | 0.7409 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8643 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.1293 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1509 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4201 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9852 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3031 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1784 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.029 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7822 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 69.26 |
| 20 day DMA | 71.47 |
| 35 day DMA | 72.59 |
| 50 day DMA | 72.37 |
| 100 day DMA | 68.92 |
| 150 day DMA | 64.95 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 66.51 | 67.51 |
| 12 day EMA | 68.46 | 69.14 | 69.98 |
| 20 day EMA | 69.99 | 70.54 | 71.17 |
| 35 day EMA | 70.84 | 71.2 | 71.59 |
| 50 day EMA | 71.21 | 71.47 | 71.75 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 66.72 | 67.96 |
| 12 day SMA | 69.26 | 70.13 | 70.86 |
| 20 day SMA | 71.47 | 72.17 | 72.75 |
| 35 day SMA | 72.59 | 72.85 | 73.1 |
| 50 day SMA | 72.37 | 72.41 | 72.46 |
| 100 day SMA | 68.92 | 68.92 | 68.89 |
| 150 day SMA | 64.95 | 64.92 | 64.92 |
| 200 day SMA | 62.46 | 62.36 | 62.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.