Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 61.83 and 62.72
| Daily Target 1 | 61.16 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 62.046666666667 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 62.94 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.07 (1.36%) | 61.94 | 61.59 - 62.48 | 0.4592 times | Mon 13 April 2026 | 61.24 (0.99%) | 60.01 | 59.70 - 61.34 | 0.6892 times | Fri 10 April 2026 | 60.64 (1.25%) | 60.83 | 60.41 - 61.33 | 0.8626 times | Thu 09 April 2026 | 59.89 (-0.25%) | 59.11 | 58.58 - 60.48 | 1.1501 times | Wed 08 April 2026 | 60.04 (11.6%) | 60.29 | 59.29 - 60.54 | 2.057 times | Tue 07 April 2026 | 53.80 (0.86%) | 53.19 | 52.40 - 53.98 | 1.1001 times | Mon 06 April 2026 | 53.34 (0.79%) | 53.24 | 52.80 - 53.68 | 0.551 times | Thu 02 April 2026 | 52.92 (-2.05%) | 51.42 | 51.42 - 53.69 | 0.8933 times | Wed 01 April 2026 | 54.03 (3.94%) | 53.69 | 53.54 - 54.55 | 1.0262 times | Tue 31 March 2026 | 51.98 (7.2%) | 50.33 | 50.01 - 51.99 | 1.2111 times | Mon 30 March 2026 | 48.49 (-2.28%) | 49.86 | 48.40 - 50.21 | 1.0235 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 60.89 and 63.67
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.07 (2.36%) | 60.01 | 59.70 - 62.48 | 0.2524 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.2572 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.913 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.3064 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.9736 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.4714 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.5119 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.1256 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.8875 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.3011 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.4067 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 56.75 and 67.81
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 58.656666666667 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.07 (19.41%) | 53.69 | 51.42 - 62.48 | 0.4845 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.4435 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.3054 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1399 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8665 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7804 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8313 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8272 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1712 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1503 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8221 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 55.67 |
| 20 day DMA | 53.87 |
| 35 day DMA | 56.56 |
| 50 day DMA | 58.06 |
| 100 day DMA | 52.23 |
| 150 day DMA | 47.27 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 59.16 | 58.12 |
| 12 day EMA | 57.36 | 56.5 | 55.64 |
| 20 day EMA | 56.36 | 55.76 | 55.18 |
| 35 day EMA | 56.66 | 56.34 | 56.05 |
| 50 day EMA | 58.09 | 57.93 | 57.79 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 59.12 | 57.54 |
| 12 day SMA | 55.67 | 54.75 | 54.05 |
| 20 day SMA | 53.87 | 53.31 | 52.92 |
| 35 day SMA | 56.56 | 56.65 | 56.75 |
| 50 day SMA | 58.06 | 57.9 | 57.79 |
| 100 day SMA | 52.23 | 52 | 51.78 |
| 150 day SMA | 47.27 | 47.08 | 46.89 |
| 200 day SMA | 43.7 | 43.54 | 43.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.