TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS Strong Daily Stock price targets for TenarisS TS are 35.94 and 36.37 | Daily Target 1 | 35.85 | | Daily Target 2 | 36.02 | | Daily Target 3 | 36.28 | | Daily Target 4 | 36.45 | | Daily Target 5 | 36.71 |
Daily price and volume Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.19 (-0.52%) |
36.22 |
36.11 - 36.54 |
0.8833 times |
Thu 28 August 2025 |
36.38 (1.11%) |
36.21 |
36.04 - 36.48 |
0.9699 times |
Wed 27 August 2025 |
35.98 (-0.36%) |
35.86 |
35.83 - 36.28 |
1.1057 times |
Tue 26 August 2025 |
36.11 (-0.06%) |
36.35 |
35.83 - 36.36 |
1.3759 times |
Mon 25 August 2025 |
36.13 (-1.07%) |
36.48 |
36.11 - 36.59 |
0.823 times |
Fri 22 August 2025 |
36.52 (1.78%) |
36.02 |
36.00 - 36.69 |
1.6923 times |
Thu 21 August 2025 |
35.88 (0.67%) |
35.66 |
35.54 - 36.06 |
0.7174 times |
Wed 20 August 2025 |
35.64 (-0.59%) |
35.87 |
35.58 - 36.01 |
0.5506 times |
Tue 19 August 2025 |
35.85 (0.31%) |
36.01 |
35.74 - 36.22 |
0.9615 times |
Mon 18 August 2025 |
35.74 (0.37%) |
35.55 |
35.42 - 35.89 |
0.9205 times |
Fri 15 August 2025 |
35.61 (-1.22%) |
35.92 |
35.51 - 36.07 |
0.5723 times |
Weekly price and charts TenarisS Strong weekly Stock price targets for TenarisS TS are 35.63 and 36.39 | Weekly Target 1 | 35.44 | | Weekly Target 2 | 35.82 | | Weekly Target 3 | 36.203333333333 | | Weekly Target 4 | 36.58 | | Weekly Target 5 | 36.96 |
Weekly price and volumes for Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.19 (-0.9%) |
36.48 |
35.83 - 36.59 |
1.0397 times |
Fri 22 August 2025 |
36.52 (2.56%) |
35.55 |
35.42 - 36.69 |
0.9761 times |
Fri 15 August 2025 |
35.61 (-0.39%) |
35.72 |
35.18 - 36.17 |
0.6457 times |
Fri 08 August 2025 |
35.75 (3.14%) |
35.23 |
35.14 - 36.25 |
0.9192 times |
Fri 01 August 2025 |
34.66 (-8.96%) |
38.00 |
34.48 - 38.40 |
1.5437 times |
Fri 25 July 2025 |
38.07 (3.85%) |
37.31 |
36.94 - 38.98 |
1.0715 times |
Fri 18 July 2025 |
36.66 (-5.17%) |
38.32 |
36.50 - 38.36 |
0.8114 times |
Fri 11 July 2025 |
38.66 (0.7%) |
38.17 |
37.70 - 38.97 |
0.7407 times |
Thu 03 July 2025 |
38.39 (4.01%) |
37.44 |
36.74 - 38.77 |
0.7775 times |
Fri 27 June 2025 |
36.91 (1.26%) |
36.57 |
35.36 - 37.08 |
1.4746 times |
Fri 20 June 2025 |
36.45 (1.28%) |
36.68 |
36.18 - 36.90 |
0.8094 times |
Monthly price and charts TenarisS Strong monthly Stock price targets for TenarisS TS are 35.34 and 37.55 | Monthly Target 1 | 33.58 | | Monthly Target 2 | 34.88 | | Monthly Target 3 | 35.786666666667 | | Monthly Target 4 | 37.09 | | Monthly Target 5 | 38 |
Monthly price and volumes Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.19 (3.58%) |
35.21 |
34.48 - 36.69 |
0.8648 times |
Thu 31 July 2025 |
34.94 (-6.58%) |
37.15 |
34.87 - 38.98 |
0.9791 times |
Mon 30 June 2025 |
37.40 (11.81%) |
34.74 |
34.38 - 37.60 |
1.0631 times |
Fri 30 May 2025 |
33.45 (0.48%) |
33.96 |
31.76 - 35.11 |
1.1241 times |
Wed 30 April 2025 |
33.29 (-14.88%) |
39.23 |
30.06 - 39.48 |
1.3092 times |
Mon 31 March 2025 |
39.11 (3.33%) |
38.26 |
35.39 - 40.87 |
0.9558 times |
Fri 28 February 2025 |
37.85 (0.45%) |
37.47 |
36.91 - 40.30 |
1.0237 times |
Fri 31 January 2025 |
37.68 (-0.29%) |
37.76 |
37.33 - 39.65 |
0.9792 times |
Tue 31 December 2024 |
37.79 (0.48%) |
39.25 |
36.77 - 39.41 |
0.6679 times |
Tue 26 November 2024 |
37.61 (14.39%) |
33.20 |
32.96 - 38.34 |
1.0331 times |
Thu 31 October 2024 |
32.88 (3.43%) |
31.68 |
31.26 - 33.11 |
1.1458 times |
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value | | 5 day DMA | 36.16 | | 12 day DMA | 36.01 | | 20 day DMA | 35.81 | | 35 day DMA | 36.56 | | 50 day DMA | 36.76 | | 100 day DMA | 35.24 | | 150 day DMA | 36.12 | | 200 day DMA | 36.58 | EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.17 | 36.16 | 36.05 | | 12 day EMA | 36.1 | 36.08 | 36.02 | | 20 day EMA | 36.15 | 36.15 | 36.13 | | 35 day EMA | 36.33 | 36.34 | 36.34 | | 50 day EMA | 36.66 | 36.68 | 36.69 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.16 | 36.22 | 36.12 | | 12 day SMA | 36.01 | 35.99 | 35.95 | | 20 day SMA | 35.81 | 35.75 | 35.79 | | 35 day SMA | 36.56 | 36.61 | 36.67 | | 50 day SMA | 36.76 | 36.77 | 36.76 | | 100 day SMA | 35.24 | 35.19 | 35.15 | | 150 day SMA | 36.12 | 36.14 | 36.15 | | 200 day SMA | 36.58 | 36.57 | 36.55 |
|
|
