Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 55.16 and 56.19
| Daily Target 1 | 54.96 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.99 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 57.02 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.74 (-2.07%) | 56.46 | 55.60 - 56.63 | 0.9723 times | Wed 15 July 2026 | 56.92 (1.08%) | 57.02 | 56.05 - 57.20 | 1.0992 times | Tue 14 July 2026 | 56.31 (0.82%) | 56.58 | 55.86 - 56.84 | 0.8172 times | Mon 13 July 2026 | 55.85 (0.47%) | 55.80 | 55.65 - 56.22 | 1.0786 times | Fri 10 July 2026 | 55.59 (1.18%) | 55.02 | 55.02 - 55.71 | 0.6234 times | Thu 09 July 2026 | 54.94 (-0.34%) | 54.76 | 54.39 - 54.98 | 0.8152 times | Wed 08 July 2026 | 55.13 (1.89%) | 54.92 | 53.98 - 55.18 | 1.011 times | Tue 07 July 2026 | 54.11 (0.58%) | 53.67 | 53.44 - 54.38 | 1.3165 times | Mon 06 July 2026 | 53.80 (-0.61%) | 54.00 | 53.72 - 54.39 | 1.017 times | Thu 02 July 2026 | 54.13 (-0.11%) | 54.61 | 53.50 - 54.84 | 1.2497 times | Wed 01 July 2026 | 54.19 (-2.34%) | 54.53 | 53.83 - 54.98 | 0.9391 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 54.87 and 56.47
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 56.18 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.74 (0.27%) | 55.80 | 55.60 - 57.20 | 0.6654 times | Fri 10 July 2026 | 55.59 (2.7%) | 54.00 | 53.44 - 55.71 | 0.8022 times | Thu 02 July 2026 | 54.13 (-3.39%) | 56.40 | 53.50 - 56.79 | 0.7119 times | Fri 26 June 2026 | 56.03 (-2.08%) | 57.40 | 55.70 - 58.25 | 0.8591 times | Thu 18 June 2026 | 57.22 (-9.06%) | 62.14 | 56.53 - 62.30 | 0.9305 times | Fri 12 June 2026 | 62.92 (2.41%) | 62.39 | 60.49 - 63.22 | 1.0023 times | Fri 05 June 2026 | 61.44 (0.84%) | 61.87 | 61.28 - 64.60 | 1.0815 times | Fri 29 May 2026 | 60.93 (-1.1%) | 62.50 | 59.44 - 63.36 | 1.1912 times | Fri 22 May 2026 | 61.61 (-0.26%) | 61.63 | 60.01 - 62.76 | 1.6668 times | Fri 15 May 2026 | 61.77 (3.28%) | 60.72 | 60.65 - 63.99 | 1.0891 times | Fri 08 May 2026 | 59.81 (-4.2%) | 62.28 | 57.74 - 62.87 | 1.7049 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 54.59 and 58.35
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.74 (0.45%) | 54.53 | 53.44 - 57.20 | 0.3604 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.8285 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.3344 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.3583 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4751 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0772 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9493 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7644 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.6004 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2519 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4889 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 55.18 |
| 20 day DMA | 56.03 |
| 35 day DMA | 58.58 |
| 50 day DMA | 59.53 |
| 100 day DMA | 58.63 |
| 150 day DMA | 53.46 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 56.07 | 55.65 |
| 12 day EMA | 55.94 | 55.98 | 55.81 |
| 20 day EMA | 56.58 | 56.67 | 56.64 |
| 35 day EMA | 57.83 | 57.95 | 58.01 |
| 50 day EMA | 59.51 | 59.66 | 59.77 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 55.92 | 55.56 |
| 12 day SMA | 55.18 | 55.2 | 55.13 |
| 20 day SMA | 56.03 | 56.25 | 56.49 |
| 35 day SMA | 58.58 | 58.78 | 58.91 |
| 50 day SMA | 59.53 | 59.68 | 59.79 |
| 100 day SMA | 58.63 | 58.6 | 58.57 |
| 150 day SMA | 53.46 | 53.35 | 53.25 |
| 200 day SMA | 49.67 | 49.57 | 49.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.