Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 60.39 and 61.27
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 61.083333333333 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 61.96 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.93 (1.57%) | 61.05 | 60.72 - 61.60 | 0.8944 times | Thu 28 May 2026 | 59.99 (-1.14%) | 61.11 | 59.94 - 61.23 | 0.8838 times | Wed 27 May 2026 | 60.68 (-3.21%) | 60.36 | 59.44 - 61.02 | 1.4364 times | Tue 26 May 2026 | 62.69 (1.75%) | 62.50 | 62.33 - 63.36 | 0.7601 times | Fri 22 May 2026 | 61.61 (-0.26%) | 61.52 | 61.11 - 61.86 | 0.7855 times | Thu 21 May 2026 | 61.77 (1.78%) | 61.73 | 61.07 - 62.20 | 1.1051 times | Wed 20 May 2026 | 60.69 (-0.25%) | 61.52 | 60.61 - 61.88 | 0.978 times | Tue 19 May 2026 | 60.84 (-2.03%) | 60.76 | 60.01 - 61.25 | 2.0828 times | Mon 18 May 2026 | 62.10 (0.53%) | 61.63 | 61.33 - 62.76 | 0.6101 times | Fri 15 May 2026 | 61.77 (-1.69%) | 62.40 | 61.38 - 62.58 | 0.4638 times | Thu 14 May 2026 | 62.83 (-1.21%) | 63.87 | 62.74 - 63.91 | 0.4374 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 58.23 and 62.15
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.93 (-1.1%) | 62.50 | 59.44 - 63.36 | 0.8288 times | Fri 22 May 2026 | 61.61 (-0.26%) | 61.63 | 60.01 - 62.76 | 1.1596 times | Fri 15 May 2026 | 61.77 (3.28%) | 60.72 | 60.65 - 63.99 | 0.7577 times | Fri 08 May 2026 | 59.81 (-4.2%) | 62.28 | 57.74 - 62.87 | 1.1861 times | Wed 06 May 2026 | 62.43 (-1.99%) | 63.13 | 61.84 - 63.85 | 0.6919 times | Fri 01 May 2026 | 63.70 (0.65%) | 63.53 | 62.79 - 64.33 | 0.6568 times | Fri 24 April 2026 | 63.29 (7.98%) | 58.76 | 58.58 - 63.38 | 1.003 times | Fri 17 April 2026 | 58.61 (-2.14%) | 59.79 | 56.63 - 60.64 | 1.5104 times | Fri 10 April 2026 | 59.89 (3.06%) | 57.62 | 57.12 - 60.25 | 1.2385 times | Thu 02 April 2026 | 58.11 (-0.31%) | 58.90 | 56.99 - 59.38 | 0.9672 times | Fri 27 March 2026 | 58.29 (4.33%) | 55.80 | 55.58 - 59.02 | 1.2657 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 56.04 and 62.63
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.1882 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.2096 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.3136 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 0.9593 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.8453 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.6807 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5347 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.1148 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.3258 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8282 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.8965 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.63 |
| 20 day DMA | 61.66 |
| 35 day DMA | 61.54 |
| 50 day DMA | 60.48 |
| 100 day DMA | 54.43 |
| 150 day DMA | 49.52 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61 | 61.51 |
| 12 day EMA | 61.34 | 61.42 | 61.68 |
| 20 day EMA | 61.39 | 61.44 | 61.59 |
| 35 day EMA | 60.71 | 60.7 | 60.74 |
| 50 day EMA | 60.06 | 60.02 | 60.02 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.35 | 61.49 |
| 12 day SMA | 61.63 | 61.76 | 61.91 |
| 20 day SMA | 61.66 | 61.8 | 62 |
| 35 day SMA | 61.54 | 61.51 | 61.48 |
| 50 day SMA | 60.48 | 60.39 | 60.3 |
| 100 day SMA | 54.43 | 54.23 | 54.03 |
| 150 day SMA | 49.52 | 49.36 | 49.2 |
| 200 day SMA | 46.02 | 45.9 | 45.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.