TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS Strong Daily Stock price targets for TenarisS TS are 33.02 and 33.87 | Daily Target 1 | 32.37 | | Daily Target 2 | 32.82 | | Daily Target 3 | 33.223333333333 | | Daily Target 4 | 33.67 | | Daily Target 5 | 34.07 |
Daily price and volume Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.26 (1.74%) |
32.82 |
32.78 - 33.63 |
1.2539 times |
Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
Wed 16 April 2025 |
32.69 (1.93%) |
32.27 |
32.20 - 33.29 |
1.3194 times |
Tue 15 April 2025 |
32.07 (0.31%) |
32.17 |
31.98 - 32.57 |
1.2498 times |
Mon 14 April 2025 |
31.97 (-1.14%) |
32.29 |
31.86 - 32.38 |
1.4339 times |
Fri 11 April 2025 |
32.34 (4.39%) |
31.50 |
31.07 - 32.54 |
2.2236 times |
Thu 10 April 2025 |
30.98 (-5.11%) |
32.25 |
30.56 - 32.25 |
2.5195 times |
Wed 09 April 2025 |
32.65 (6.32%) |
30.86 |
30.06 - 33.26 |
4.832 times |
Weekly price and charts TenarisS Strong weekly Stock price targets for TenarisS TS are 32.73 and 34.16 | Weekly Target 1 | 31.6 | | Weekly Target 2 | 32.43 | | Weekly Target 3 | 33.03 | | Weekly Target 4 | 33.86 | | Weekly Target 5 | 34.46 |
Weekly price and volumes for Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.26 (1.74%) |
32.27 |
32.20 - 33.63 |
0.2721 times |
Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
Wed 16 April 2025 |
32.69 (1.08%) |
32.29 |
31.86 - 33.29 |
0.8686 times |
Fri 11 April 2025 |
32.34 (-2.5%) |
31.76 |
30.06 - 33.60 |
3.2283 times |
Fri 04 April 2025 |
33.17 (-15.17%) |
38.68 |
33.04 - 39.48 |
1.9937 times |
Fri 28 March 2025 |
39.10 (-0.69%) |
39.44 |
38.96 - 40.87 |
0.5856 times |
Fri 21 March 2025 |
39.37 (2.31%) |
38.52 |
38.52 - 40.30 |
1.2799 times |
Fri 14 March 2025 |
38.48 (3.36%) |
37.24 |
35.39 - 38.56 |
1.7718 times |
Fri 07 March 2025 |
37.23 (-1.64%) |
38.26 |
35.64 - 38.37 |
1.9971 times |
Monthly price and charts TenarisS Strong monthly Stock price targets for TenarisS TS are 26.95 and 36.37 | Monthly Target 1 | 24.85 | | Monthly Target 2 | 29.05 | | Monthly Target 3 | 34.266666666667 | | Monthly Target 4 | 38.47 | | Monthly Target 5 | 43.69 |
Monthly price and volumes Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.26 (-14.96%) |
39.23 |
30.06 - 39.48 |
0.8847 times |
Mon 31 March 2025 |
39.11 (3.33%) |
38.26 |
35.39 - 40.87 |
0.8425 times |
Fri 28 February 2025 |
37.85 (0.45%) |
37.47 |
36.91 - 40.30 |
0.9024 times |
Fri 31 January 2025 |
37.68 (-0.29%) |
37.76 |
37.33 - 39.65 |
0.8632 times |
Tue 31 December 2024 |
37.79 (0.48%) |
39.25 |
36.77 - 39.41 |
0.5888 times |
Tue 26 November 2024 |
37.61 (14.39%) |
33.20 |
32.96 - 38.34 |
0.9107 times |
Thu 31 October 2024 |
32.88 (3.43%) |
31.68 |
31.26 - 33.11 |
1.01 times |
Mon 30 September 2024 |
31.79 (7.07%) |
29.29 |
27.59 - 31.83 |
1.1857 times |
Fri 30 August 2024 |
29.69 (-6.75%) |
29.21 |
27.24 - 29.73 |
1.6839 times |
Wed 31 July 2024 |
31.84 (4.33%) |
30.91 |
30.45 - 32.18 |
1.1281 times |
Fri 28 June 2024 |
30.52 (-7.43%) |
32.95 |
29.69 - 33.00 |
1.1404 times |
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value | | 5 day DMA | 32.8 | | 12 day DMA | 32.29 | | 20 day DMA | 34.3 | | 35 day DMA | 35.88 | | 50 day DMA | 36.61 | | 100 day DMA | 37.41 | | 150 day DMA | 35.85 | | 200 day DMA | 34.27 | EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.84 | 32.63 | 32.6 | | 12 day EMA | 33.16 | 33.14 | 33.22 | | 20 day EMA | 33.98 | 34.06 | 34.2 | | 35 day EMA | 35.07 | 35.18 | 35.33 | | 50 day EMA | 36.36 | 36.49 | 36.65 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.8 | 32.69 | 32.57 | | 12 day SMA | 32.29 | 32.2 | 32.24 | | 20 day SMA | 34.3 | 34.61 | 34.95 | | 35 day SMA | 35.88 | 35.99 | 36.14 | | 50 day SMA | 36.61 | 36.7 | 36.81 | | 100 day SMA | 37.41 | 37.45 | 37.49 | | 150 day SMA | 35.85 | 35.82 | 35.79 | | 200 day SMA | 34.27 | 34.26 | 34.25 |
|
|
