Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 50.83 and 52.75
| Daily Target 1 | 50.35 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 52.273333333333 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 54.19 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.26 (-2.57%) | 53.15 | 51.32 - 53.24 | 1.5266 times | Thu 19 February 2026 | 53.64 (7.86%) | 53.49 | 52.65 - 54.60 | 2.5824 times | Wed 18 February 2026 | 49.73 (0.71%) | 50.16 | 49.63 - 50.21 | 0.7026 times | Tue 17 February 2026 | 49.38 (1.63%) | 49.09 | 48.42 - 49.54 | 0.7638 times | Fri 13 February 2026 | 48.59 (0%) | 48.13 | 47.67 - 48.83 | 1.0876 times | Fri 13 February 2026 | 48.59 (3.21%) | 48.13 | 47.67 - 48.83 | 1.0876 times | Thu 12 February 2026 | 47.08 (-3.23%) | 48.06 | 46.41 - 48.13 | 0.7924 times | Wed 11 February 2026 | 48.65 (2.81%) | 48.25 | 47.96 - 48.72 | 0.6208 times | Tue 10 February 2026 | 47.32 (-0.4%) | 47.42 | 46.90 - 47.43 | 0.3953 times | Mon 09 February 2026 | 47.51 (1.28%) | 47.31 | 47.20 - 47.59 | 0.4409 times | Fri 06 February 2026 | 46.91 (2.04%) | 45.97 | 45.88 - 46.95 | 0.5143 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 50.34 and 56.52
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 51.76 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.26 (7.55%) | 49.09 | 48.42 - 54.60 | 1.8545 times | Fri 13 February 2026 | 48.59 (0%) | 48.13 | 47.67 - 48.83 | 0.3618 times | Fri 13 February 2026 | 48.59 (3.58%) | 47.31 | 46.41 - 48.83 | 1.11 times | Fri 06 February 2026 | 46.91 (5.89%) | 43.88 | 43.77 - 46.95 | 1.2391 times | Fri 30 January 2026 | 44.30 (-0.29%) | 44.64 | 43.86 - 45.79 | 1.2559 times | Fri 23 January 2026 | 44.43 (6.32%) | 42.25 | 41.54 - 45.42 | 0.8495 times | Fri 16 January 2026 | 41.79 (4.58%) | 40.23 | 40.18 - 42.69 | 1.172 times | Fri 09 January 2026 | 39.96 (2.28%) | 40.14 | 39.07 - 41.37 | 1.5038 times | Fri 02 January 2026 | 39.07 (1.4%) | 38.60 | 38.30 - 39.16 | 0.5036 times | Mon 29 December 2025 | 38.53 (0.52%) | 38.60 | 38.34 - 38.70 | 0.1498 times | Fri 26 December 2025 | 38.33 (1.51%) | 38.36 | 38.08 - 38.74 | 0.4885 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 48.02 and 58.85
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 50.21 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.26 (17.97%) | 43.88 | 43.77 - 54.60 | 0.8543 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9395 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7566 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5942 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.239 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4735 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.9204 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.9964 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.082 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.144 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.3324 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 48.8 |
| 20 day DMA | 47.28 |
| 35 day DMA | 44.82 |
| 50 day DMA | 43.1 |
| 100 day DMA | 40.7 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.47 | 48.89 |
| 12 day EMA | 49.17 | 48.61 | 47.7 |
| 20 day EMA | 47.7 | 47.22 | 46.55 |
| 35 day EMA | 45.62 | 45.23 | 44.73 |
| 50 day EMA | 43.69 | 43.34 | 42.92 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 49.99 | 48.67 |
| 12 day SMA | 48.8 | 48.31 | 47.7 |
| 20 day SMA | 47.28 | 46.89 | 46.42 |
| 35 day SMA | 44.82 | 44.42 | 43.99 |
| 50 day SMA | 43.1 | 42.86 | 42.61 |
| 100 day SMA | 40.7 | 40.54 | 40.35 |
| 150 day SMA | 39.12 | 39.01 | 38.9 |
| 200 day SMA | 38.24 | 38.14 | 38.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.