TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS Strong Daily Stock price targets for TenarisS TS are 40.34 and 41.16 | Daily Target 1 | 39.71 | | Daily Target 2 | 40.15 | | Daily Target 3 | 40.533333333333 | | Daily Target 4 | 40.97 | | Daily Target 5 | 41.35 |
Daily price and volume Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
40.58 (-0.15%) |
40.42 |
40.10 - 40.92 |
0.6053 times |
Thu 06 November 2025 |
40.64 (1.32%) |
40.43 |
40.38 - 40.79 |
0.4628 times |
Wed 05 November 2025 |
40.11 (0.75%) |
39.86 |
39.79 - 40.38 |
0.6039 times |
Tue 04 November 2025 |
39.81 (0.03%) |
39.98 |
39.56 - 40.03 |
0.7519 times |
Fri 31 October 2025 |
39.80 (0%) |
40.21 |
39.67 - 40.30 |
1.0033 times |
Fri 31 October 2025 |
39.80 (-0.35%) |
40.21 |
39.67 - 40.30 |
1.0033 times |
Thu 30 October 2025 |
39.94 (4.88%) |
39.23 |
38.09 - 40.11 |
2.5169 times |
Wed 29 October 2025 |
38.08 (1.01%) |
37.79 |
37.74 - 38.65 |
1.3105 times |
Tue 28 October 2025 |
37.70 (1.59%) |
37.21 |
37.20 - 37.81 |
1.0277 times |
Mon 27 October 2025 |
37.11 (3.69%) |
36.42 |
36.42 - 37.13 |
0.7144 times |
Fri 24 October 2025 |
35.79 (-2.45%) |
36.28 |
35.79 - 36.49 |
0.6869 times |
Weekly price and charts TenarisS Strong weekly Stock price targets for TenarisS TS are 40.07 and 41.43 | Weekly Target 1 | 38.99 | | Weekly Target 2 | 39.79 | | Weekly Target 3 | 40.353333333333 | | Weekly Target 4 | 41.15 | | Weekly Target 5 | 41.71 |
Weekly price and volumes for Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
40.58 (1.96%) |
39.98 |
39.56 - 40.92 |
0.5877 times |
Fri 31 October 2025 |
39.80 (0%) |
40.21 |
39.67 - 40.30 |
0.2433 times |
Fri 31 October 2025 |
39.80 (11.2%) |
36.42 |
36.42 - 40.30 |
1.5936 times |
Fri 24 October 2025 |
35.79 (4.04%) |
34.42 |
34.31 - 36.75 |
0.9154 times |
Fri 17 October 2025 |
34.40 (2.11%) |
34.11 |
33.72 - 34.91 |
0.8206 times |
Fri 10 October 2025 |
33.69 (-7.39%) |
36.29 |
33.65 - 36.61 |
0.7341 times |
Fri 03 October 2025 |
36.38 (2.88%) |
35.48 |
35.38 - 37.12 |
1.3339 times |
Fri 26 September 2025 |
35.36 (1.26%) |
34.77 |
34.16 - 35.93 |
1.5527 times |
Fri 19 September 2025 |
34.92 (-2.54%) |
35.73 |
34.82 - 36.51 |
0.8764 times |
Fri 12 September 2025 |
35.83 (2.72%) |
35.34 |
34.64 - 36.58 |
1.3424 times |
Fri 05 September 2025 |
34.88 (-3.62%) |
36.05 |
34.84 - 36.19 |
1.4876 times |
Monthly price and charts TenarisS Strong monthly Stock price targets for TenarisS TS are 40.07 and 41.43 | Monthly Target 1 | 38.99 | | Monthly Target 2 | 39.79 | | Monthly Target 3 | 40.353333333333 | | Monthly Target 4 | 41.15 | | Monthly Target 5 | 41.71 |
Monthly price and volumes Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
40.58 (1.96%) |
39.98 |
39.56 - 40.92 |
0.1413 times |
Fri 31 October 2025 |
39.80 (11.27%) |
36.50 |
33.65 - 40.30 |
1.1972 times |
Tue 30 September 2025 |
35.77 (-1.16%) |
36.05 |
34.16 - 36.58 |
1.4239 times |
Fri 29 August 2025 |
36.19 (3.58%) |
35.21 |
34.48 - 36.69 |
0.8894 times |
Thu 31 July 2025 |
34.94 (-6.58%) |
37.15 |
34.87 - 38.98 |
0.9629 times |
Mon 30 June 2025 |
37.40 (11.81%) |
34.74 |
34.38 - 37.60 |
1.0455 times |
Fri 30 May 2025 |
33.45 (0.48%) |
33.96 |
31.76 - 35.11 |
1.1055 times |
Wed 30 April 2025 |
33.29 (-14.88%) |
39.23 |
30.06 - 39.48 |
1.2875 times |
Mon 31 March 2025 |
39.11 (3.33%) |
38.26 |
35.39 - 40.87 |
0.94 times |
Fri 28 February 2025 |
37.85 (0.45%) |
37.47 |
36.91 - 40.30 |
1.0068 times |
Fri 31 January 2025 |
37.68 (-0.29%) |
37.76 |
37.33 - 39.65 |
0.963 times |
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value | | 5 day DMA | 40.19 | | 12 day DMA | 38.84 | | 20 day DMA | 37.12 | | 35 day DMA | 36.46 | | 50 day DMA | 36.17 | | 100 day DMA | 36.46 | | 150 day DMA | 35.55 | | 200 day DMA | 36.13 | EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.14 | 39.92 | 39.56 | | 12 day EMA | 38.96 | 38.66 | 38.3 | | 20 day EMA | 38.05 | 37.78 | 37.48 | | 35 day EMA | 37.17 | 36.97 | 36.75 | | 50 day EMA | 36.57 | 36.41 | 36.24 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.19 | 40.03 | 39.89 | | 12 day SMA | 38.84 | 38.4 | 37.91 | | 20 day SMA | 37.12 | 36.78 | 36.53 | | 35 day SMA | 36.46 | 36.3 | 36.14 | | 50 day SMA | 36.17 | 36.08 | 36 | | 100 day SMA | 36.46 | 36.43 | 36.38 | | 150 day SMA | 35.55 | 35.49 | 35.43 | | 200 day SMA | 36.13 | 36.12 | 36.11 |
|
|
