TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS Strong Daily Stock price targets for TenarisS TS are 38.33 and 39.04 | Daily Target 1 | 37.74 | | Daily Target 2 | 38.2 | | Daily Target 3 | 38.45 | | Daily Target 4 | 38.91 | | Daily Target 5 | 39.16 |
Daily price and volume Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.66 (1.6%) |
38.11 |
37.99 - 38.70 |
0.6125 times |
Thu 10 July 2025 |
38.05 (-1.35%) |
38.00 |
37.86 - 38.25 |
1.0225 times |
Wed 09 July 2025 |
38.57 (-0.72%) |
38.75 |
38.46 - 38.97 |
0.8457 times |
Tue 08 July 2025 |
38.85 (2.1%) |
38.03 |
38.00 - 38.85 |
0.804 times |
Mon 07 July 2025 |
38.05 (-0.89%) |
38.17 |
37.70 - 38.49 |
0.7358 times |
Thu 03 July 2025 |
38.39 (-0.93%) |
38.24 |
38.21 - 38.46 |
0.4489 times |
Wed 02 July 2025 |
38.75 (4.79%) |
38.13 |
37.67 - 38.77 |
1.0125 times |
Tue 01 July 2025 |
36.98 (-1.12%) |
37.15 |
36.74 - 37.28 |
1.4934 times |
Mon 30 June 2025 |
37.40 (1.33%) |
37.44 |
37.26 - 37.60 |
1.2657 times |
Fri 27 June 2025 |
36.91 (1.15%) |
36.62 |
36.57 - 37.08 |
1.7589 times |
Thu 26 June 2025 |
36.49 (2.76%) |
35.97 |
35.67 - 36.54 |
1.2815 times |
Weekly price and charts TenarisS Strong weekly Stock price targets for TenarisS TS are 38.18 and 39.45 | Weekly Target 1 | 37.17 | | Weekly Target 2 | 37.92 | | Weekly Target 3 | 38.443333333333 | | Weekly Target 4 | 39.19 | | Weekly Target 5 | 39.71 |
Weekly price and volumes for Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.66 (0.7%) |
38.17 |
37.70 - 38.97 |
0.7149 times |
Thu 03 July 2025 |
38.39 (4.01%) |
37.44 |
36.74 - 38.77 |
0.7504 times |
Fri 27 June 2025 |
36.91 (1.26%) |
36.57 |
35.36 - 37.08 |
1.4232 times |
Fri 20 June 2025 |
36.45 (1.28%) |
36.68 |
36.18 - 36.90 |
0.7812 times |
Fri 13 June 2025 |
35.99 (3.84%) |
34.85 |
34.73 - 36.30 |
1.1499 times |
Fri 06 June 2025 |
34.66 (3.62%) |
34.74 |
34.38 - 35.60 |
1.0351 times |
Fri 30 May 2025 |
33.45 (2.7%) |
32.87 |
32.44 - 34.42 |
1.0159 times |
Fri 23 May 2025 |
32.57 (-4.51%) |
34.01 |
32.00 - 34.16 |
0.8402 times |
Fri 16 May 2025 |
34.11 (0.18%) |
34.91 |
33.79 - 35.11 |
1.0488 times |
Fri 09 May 2025 |
34.05 (1.49%) |
33.23 |
32.97 - 34.19 |
1.2403 times |
Fri 02 May 2025 |
33.55 (-0.39%) |
33.50 |
31.76 - 33.96 |
1.4541 times |
Monthly price and charts TenarisS Strong monthly Stock price targets for TenarisS TS are 37.7 and 39.93 | Monthly Target 1 | 35.89 | | Monthly Target 2 | 37.28 | | Monthly Target 3 | 38.123333333333 | | Monthly Target 4 | 39.51 | | Monthly Target 5 | 40.35 |
Monthly price and volumes Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.66 (3.37%) |
37.15 |
36.74 - 38.97 |
0.298 times |
Mon 30 June 2025 |
37.40 (11.81%) |
34.74 |
34.38 - 37.60 |
1.1089 times |
Fri 30 May 2025 |
33.45 (0.48%) |
33.96 |
31.76 - 35.11 |
1.1724 times |
Wed 30 April 2025 |
33.29 (-14.88%) |
39.23 |
30.06 - 39.48 |
1.3655 times |
Mon 31 March 2025 |
39.11 (3.33%) |
38.26 |
35.39 - 40.87 |
0.9969 times |
Fri 28 February 2025 |
37.85 (0.45%) |
37.47 |
36.91 - 40.30 |
1.0677 times |
Fri 31 January 2025 |
37.68 (-0.29%) |
37.76 |
37.33 - 39.65 |
1.0214 times |
Tue 31 December 2024 |
37.79 (0.48%) |
39.25 |
36.77 - 39.41 |
0.6967 times |
Tue 26 November 2024 |
37.61 (14.39%) |
33.20 |
32.96 - 38.34 |
1.0775 times |
Thu 31 October 2024 |
32.88 (3.43%) |
31.68 |
31.26 - 33.11 |
1.1951 times |
Mon 30 September 2024 |
31.79 (7.07%) |
29.29 |
27.59 - 31.83 |
1.403 times |
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value | | 5 day DMA | 38.44 | | 12 day DMA | 37.72 | | 20 day DMA | 37.1 | | 35 day DMA | 35.78 | | 50 day DMA | 35.2 | | 100 day DMA | 35.62 | | 150 day DMA | 36.54 | | 200 day DMA | 35.8 | EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.37 | 38.23 | 38.32 | | 12 day EMA | 37.8 | 37.64 | 37.57 | | 20 day EMA | 37.18 | 37.02 | 36.91 | | 35 day EMA | 36.28 | 36.14 | 36.03 | | 50 day EMA | 35.36 | 35.23 | 35.12 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.44 | 38.38 | 38.52 | | 12 day SMA | 37.72 | 37.47 | 37.28 | | 20 day SMA | 37.1 | 36.97 | 36.84 | | 35 day SMA | 35.78 | 35.65 | 35.53 | | 50 day SMA | 35.2 | 35.1 | 35.01 | | 100 day SMA | 35.62 | 35.62 | 35.62 | | 150 day SMA | 36.54 | 36.53 | 36.53 | | 200 day SMA | 35.8 | 35.75 | 35.71 |
|
|
