Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 57.61 and 59.59
| Daily Target 1 | 56.01 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.986666666667 |
| Daily Target 4 | 59.21 |
| Daily Target 5 | 59.97 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.46 (4.41%) | 56.82 | 56.76 - 58.74 | 1.6152 times | Fri 02 October 2026 | 55.99 (0.61%) | 55.28 | 55.16 - 56.05 | 0.8159 times | Thu 01 October 2026 | 55.65 (0.85%) | 54.73 | 54.29 - 55.66 | 0.8935 times | Wed 30 September 2026 | 55.18 (0.24%) | 54.96 | 54.82 - 55.74 | 1.3773 times | Tue 29 September 2026 | 55.05 (-1.91%) | 54.94 | 54.66 - 55.50 | 0.7962 times | Mon 28 September 2026 | 56.12 (1.17%) | 56.30 | 55.91 - 56.59 | 1.0213 times | Fri 25 September 2026 | 55.47 (-0.73%) | 55.44 | 55.26 - 55.97 | 0.654 times | Thu 24 September 2026 | 55.88 (0.2%) | 56.71 | 55.82 - 57.05 | 1.2308 times | Wed 23 September 2026 | 55.77 (0.63%) | 55.65 | 55.45 - 56.31 | 0.9113 times | Tue 22 September 2026 | 55.42 (-0.98%) | 55.07 | 54.77 - 56.28 | 0.6846 times | Mon 21 September 2026 | 55.97 (-0.5%) | 56.56 | 55.60 - 56.56 | 0.8418 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 57.61 and 59.59
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 57.986666666667 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.46 (4.41%) | 56.82 | 56.76 - 58.74 | 0.312 times | Fri 02 October 2026 | 55.99 (0.94%) | 56.30 | 54.29 - 56.59 | 0.9472 times | Fri 25 September 2026 | 55.47 (-1.39%) | 56.56 | 54.77 - 57.05 | 0.8349 times | Fri 18 September 2026 | 56.25 (-1.99%) | 56.73 | 54.56 - 57.59 | 0.9641 times | Fri 11 September 2026 | 57.39 (1.67%) | 56.91 | 56.44 - 58.16 | 0.6516 times | Fri 04 September 2026 | 56.45 (4.6%) | 56.00 | 54.93 - 56.86 | 0.9557 times | Fri 28 August 2026 | 53.97 (2.49%) | 53.00 | 52.33 - 54.80 | 0.9164 times | Fri 21 August 2026 | 52.66 (-1.72%) | 53.77 | 52.07 - 54.16 | 1.3905 times | Fri 14 August 2026 | 53.58 (1.02%) | 53.29 | 52.31 - 54.36 | 1.5339 times | Fri 07 August 2026 | 53.04 (-7.48%) | 56.36 | 52.60 - 58.47 | 1.4936 times | Fri 31 July 2026 | 57.33 (-0.59%) | 57.27 | 55.18 - 57.55 | 0.8027 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 56.38 and 60.83
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 57.163333333333 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.46 (5.94%) | 54.73 | 54.29 - 58.74 | 0.1357 times | Wed 30 September 2026 | 55.18 (-1.24%) | 56.20 | 54.56 - 58.16 | 0.8029 times | Mon 31 August 2026 | 55.87 (-2.55%) | 56.36 | 52.07 - 58.47 | 1.1749 times | Fri 31 July 2026 | 57.33 (3.32%) | 54.53 | 53.44 - 58.86 | 0.7877 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.8374 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.3488 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.373 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4911 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0889 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9595 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7727 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.23 |
| 35 day DMA | 55.45 |
| 50 day DMA | 55.37 |
| 100 day DMA | 57.14 |
| 150 day DMA | 57.7 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 55.68 | 55.52 |
| 12 day EMA | 56.16 | 55.74 | 55.7 |
| 20 day EMA | 56.02 | 55.76 | 55.74 |
| 35 day EMA | 55.86 | 55.71 | 55.69 |
| 50 day EMA | 55.64 | 55.52 | 55.5 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 55.6 | 55.49 |
| 12 day SMA | 55.93 | 55.77 | 55.8 |
| 20 day SMA | 56.23 | 56.13 | 56.15 |
| 35 day SMA | 55.45 | 55.31 | 55.22 |
| 50 day SMA | 55.37 | 55.35 | 55.39 |
| 100 day SMA | 57.14 | 57.19 | 57.26 |
| 150 day SMA | 57.7 | 57.66 | 57.65 |
| 200 day SMA | 54.54 | 54.44 | 54.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.