Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 53.45 and 54.27
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 54.096666666667 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 54.92 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.97 (-0.63%) | 54.40 | 53.75 - 54.57 | 0.4727 times | Thu 27 August 2026 | 54.31 (0.84%) | 54.24 | 53.54 - 54.62 | 0.8227 times | Wed 26 August 2026 | 53.86 (-1.36%) | 54.21 | 53.73 - 54.45 | 0.7223 times | Tue 25 August 2026 | 54.60 (2.21%) | 53.46 | 53.46 - 54.80 | 0.7674 times | Mon 24 August 2026 | 53.42 (1.44%) | 53.00 | 52.33 - 53.58 | 1.1874 times | Fri 21 August 2026 | 52.66 (-0.04%) | 52.80 | 52.07 - 53.29 | 0.6022 times | Thu 20 August 2026 | 52.68 (-0.77%) | 52.94 | 52.56 - 54.16 | 1.918 times | Wed 19 August 2026 | 53.09 (0.26%) | 53.67 | 52.76 - 53.76 | 1.4821 times | Tue 18 August 2026 | 52.95 (-0.92%) | 53.55 | 52.85 - 53.55 | 1.0674 times | Mon 17 August 2026 | 53.44 (-0.26%) | 53.77 | 53.11 - 53.84 | 0.9578 times | Fri 14 August 2026 | 53.58 (1.82%) | 52.57 | 52.48 - 53.88 | 1.2352 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 53.15 and 55.62
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.97 (2.49%) | 53.00 | 52.33 - 54.80 | 0.9764 times | Fri 21 August 2026 | 52.66 (-1.72%) | 53.77 | 52.07 - 54.16 | 1.4816 times | Fri 14 August 2026 | 53.58 (1.02%) | 53.29 | 52.31 - 54.36 | 1.6343 times | Fri 07 August 2026 | 53.04 (-7.48%) | 56.36 | 52.60 - 58.47 | 1.5914 times | Fri 31 July 2026 | 57.33 (-0.59%) | 57.27 | 55.18 - 57.55 | 0.8553 times | Fri 24 July 2026 | 57.67 (0%) | 57.79 | 57.54 - 58.76 | 0.2485 times | Fri 24 July 2026 | 57.67 (0.89%) | 56.85 | 55.24 - 58.86 | 0.8926 times | Fri 17 July 2026 | 57.16 (2.82%) | 55.80 | 55.60 - 57.20 | 0.8044 times | Fri 10 July 2026 | 55.59 (2.7%) | 54.00 | 53.44 - 55.71 | 0.8029 times | Thu 02 July 2026 | 54.13 (-3.39%) | 56.40 | 53.50 - 56.79 | 0.7125 times | Fri 26 June 2026 | 56.03 (-2.08%) | 57.40 | 55.70 - 58.25 | 0.8598 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 49.82 and 56.22
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 54.836666666667 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.97 (-5.86%) | 56.36 | 52.07 - 58.47 | 1.0848 times | Fri 31 July 2026 | 57.33 (3.32%) | 54.53 | 53.44 - 58.86 | 0.7579 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.8057 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.2977 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.321 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4346 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0476 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9232 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7434 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5839 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2175 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 53.43 |
| 20 day DMA | 54.03 |
| 35 day DMA | 55.22 |
| 50 day DMA | 55.36 |
| 100 day DMA | 58.46 |
| 150 day DMA | 56.56 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.89 | 53.68 |
| 12 day EMA | 53.85 | 53.83 | 53.74 |
| 20 day EMA | 54.18 | 54.2 | 54.19 |
| 35 day EMA | 54.78 | 54.83 | 54.86 |
| 50 day EMA | 55.62 | 55.69 | 55.75 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.77 | 53.44 |
| 12 day SMA | 53.43 | 53.36 | 53.29 |
| 20 day SMA | 54.03 | 54.2 | 54.32 |
| 35 day SMA | 55.22 | 55.28 | 55.31 |
| 50 day SMA | 55.36 | 55.43 | 55.52 |
| 100 day SMA | 58.46 | 58.51 | 58.56 |
| 150 day SMA | 56.56 | 56.5 | 56.43 |
| 200 day SMA | 52.54 | 52.48 | 52.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.