Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 133.74 and 138.4
| Daily Target 1 | 129.97 |
| Daily Target 2 | 132.85 |
| Daily Target 3 | 134.63333333333 |
| Daily Target 4 | 137.51 |
| Daily Target 5 | 139.29 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 135.72 (3.1%) | 132.73 | 131.76 - 136.42 | 1.6501 times | Wed 15 July 2026 | 131.64 (0.23%) | 131.48 | 130.71 - 133.63 | 1.0531 times | Tue 14 July 2026 | 131.34 (-2.36%) | 134.50 | 130.08 - 134.93 | 1.1603 times | Mon 13 July 2026 | 134.51 (0.34%) | 134.59 | 133.72 - 139.75 | 1.259 times | Fri 10 July 2026 | 134.05 (1.22%) | 132.44 | 132.10 - 134.63 | 0.6941 times | Thu 09 July 2026 | 132.44 (1.63%) | 132.57 | 128.88 - 132.60 | 0.842 times | Wed 08 July 2026 | 130.31 (-1.1%) | 131.75 | 129.63 - 132.99 | 0.7432 times | Tue 07 July 2026 | 131.76 (0.87%) | 131.46 | 131.15 - 134.98 | 0.6953 times | Mon 06 July 2026 | 130.63 (-4.9%) | 136.51 | 128.68 - 136.51 | 1.1781 times | Thu 02 July 2026 | 137.36 (0.35%) | 136.40 | 135.32 - 139.76 | 0.7248 times | Wed 01 July 2026 | 136.88 (-1.6%) | 142.76 | 134.33 - 144.00 | 2.6926 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 132.9 and 142.57
| Weekly Target 1 | 125.51 |
| Weekly Target 2 | 130.62 |
| Weekly Target 3 | 135.18333333333 |
| Weekly Target 4 | 140.29 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 135.72 (1.25%) | 134.59 | 130.08 - 139.75 | 0.9336 times | Fri 10 July 2026 | 134.05 (-2.41%) | 136.51 | 128.68 - 136.51 | 0.7568 times | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.1428 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.1512 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.7173 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.0758 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.03 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 0.954 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.1456 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.0929 times | Fri 08 May 2026 | 148.21 (-2.68%) | 151.31 | 146.80 - 153.14 | 0.5054 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 124.54 and 139.86
| Monthly Target 1 | 120.81 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 136.13333333333 |
| Monthly Target 4 | 143.59 |
| Monthly Target 5 | 151.45 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 135.72 (-2.44%) | 142.76 | 128.68 - 144.00 | 0.4972 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 0.9659 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9197 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9757 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.752 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.2035 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2596 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2768 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8419 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.3077 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5795 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 133.45 |
| 12 day DMA | 133.81 |
| 20 day DMA | 137.21 |
| 35 day DMA | 138.94 |
| 50 day DMA | 141.35 |
| 100 day DMA | 147.92 |
| 150 day DMA | 149.17 |
| 200 day DMA | 145.75 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.58 | 132.51 | 132.94 |
| 12 day EMA | 134.67 | 134.48 | 135 |
| 20 day EMA | 136.37 | 136.44 | 136.94 |
| 35 day EMA | 138.93 | 139.12 | 139.56 |
| 50 day EMA | 141.4 | 141.63 | 142.04 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.45 | 132.8 | 132.53 |
| 12 day SMA | 133.81 | 134.14 | 135.36 |
| 20 day SMA | 137.21 | 137.63 | 138.45 |
| 35 day SMA | 138.94 | 139.28 | 139.79 |
| 50 day SMA | 141.35 | 141.63 | 141.96 |
| 100 day SMA | 147.92 | 148.13 | 148.36 |
| 150 day SMA | 149.17 | 149.22 | 149.29 |
| 200 day SMA | 145.75 | 145.74 | 145.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.