Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 161.72 and 164.72
| Daily Target 1 | 160.98 |
| Daily Target 2 | 162.46 |
| Daily Target 3 | 163.97666666667 |
| Daily Target 4 | 165.46 |
| Daily Target 5 | 166.98 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.95 (-0.33%) | 164.75 | 162.49 - 165.49 | 0.8406 times | Tue 14 April 2026 | 164.50 (-0.06%) | 163.75 | 162.90 - 167.00 | 0.7556 times | Mon 13 April 2026 | 164.60 (-0.93%) | 168.50 | 162.87 - 168.60 | 1.0255 times | Fri 10 April 2026 | 166.15 (1.86%) | 162.82 | 162.00 - 168.48 | 1.5815 times | Thu 09 April 2026 | 163.11 (8.55%) | 150.99 | 150.25 - 163.23 | 1.1919 times | Wed 08 April 2026 | 150.26 (-2.31%) | 155.14 | 149.65 - 155.49 | 1.6749 times | Tue 07 April 2026 | 153.81 (-0.92%) | 154.80 | 152.81 - 155.58 | 0.4958 times | Mon 06 April 2026 | 155.24 (2.67%) | 151.60 | 149.25 - 155.30 | 0.4624 times | Thu 02 April 2026 | 151.20 (0.07%) | 151.57 | 149.67 - 152.55 | 0.9341 times | Wed 01 April 2026 | 151.09 (0.73%) | 152.25 | 148.30 - 152.63 | 1.0376 times | Tue 31 March 2026 | 150.00 (-0.66%) | 151.66 | 148.50 - 151.66 | 0.9142 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 160.17 and 166.28
| Weekly Target 1 | 158.9 |
| Weekly Target 2 | 161.43 |
| Weekly Target 3 | 165.01333333333 |
| Weekly Target 4 | 167.54 |
| Weekly Target 5 | 171.12 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.95 (-1.32%) | 168.50 | 162.49 - 168.60 | 0.7711 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.5902 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.0871 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.9057 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.623 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.9489 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 0.9877 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.2879 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 1.0498 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.7485 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.7966 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 156.13 and 176.43
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 151.97 |
| Monthly Target 3 | 160.28333333333 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.95 (9.3%) | 152.25 | 148.30 - 168.60 | 0.5142 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.6944 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1114 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1632 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1791 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7774 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2076 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4586 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8268 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0672 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0294 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 164.46 |
| 12 day DMA | 157.08 |
| 20 day DMA | 154.83 |
| 35 day DMA | 153.76 |
| 50 day DMA | 155.43 |
| 100 day DMA | 150.33 |
| 150 day DMA | 145.55 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.76 | 162.16 | 160.99 |
| 12 day EMA | 158.95 | 158.04 | 156.87 |
| 20 day EMA | 156.92 | 156.18 | 155.3 |
| 35 day EMA | 156.25 | 155.8 | 155.29 |
| 50 day EMA | 156.48 | 156.18 | 155.84 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.46 | 161.72 | 159.59 |
| 12 day SMA | 157.08 | 156.03 | 154.86 |
| 20 day SMA | 154.83 | 154.19 | 153.47 |
| 35 day SMA | 153.76 | 153.63 | 153.4 |
| 50 day SMA | 155.43 | 155.27 | 155.11 |
| 100 day SMA | 150.33 | 149.99 | 149.66 |
| 150 day SMA | 145.55 | 145.43 | 145.31 |
| 200 day SMA | 150.91 | 150.91 | 150.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.