Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 137.32 and 140.04
| Daily Target 1 | 136.81 |
| Daily Target 2 | 137.82 |
| Daily Target 3 | 139.53333333333 |
| Daily Target 4 | 140.54 |
| Daily Target 5 | 142.25 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.82 (-2.33%) | 141.00 | 138.53 - 141.25 | 1.1527 times | Thu 28 May 2026 | 142.13 (-1.07%) | 141.50 | 135.26 - 143.83 | 1.302 times | Wed 27 May 2026 | 143.67 (-2.69%) | 146.93 | 143.35 - 150.80 | 0.5253 times | Tue 26 May 2026 | 147.64 (-1.24%) | 148.31 | 143.71 - 148.88 | 1.1389 times | Fri 22 May 2026 | 149.50 (-0.88%) | 150.82 | 148.83 - 152.00 | 0.6588 times | Thu 21 May 2026 | 150.83 (-0.23%) | 149.74 | 147.07 - 151.58 | 0.7645 times | Wed 20 May 2026 | 151.18 (3.22%) | 146.17 | 144.50 - 151.44 | 0.874 times | Tue 19 May 2026 | 146.47 (-0.75%) | 147.37 | 144.86 - 150.09 | 0.9979 times | Mon 18 May 2026 | 147.58 (3.67%) | 144.30 | 143.79 - 147.77 | 1.651 times | Fri 15 May 2026 | 142.35 (1.24%) | 141.64 | 139.63 - 143.14 | 0.9351 times | Thu 14 May 2026 | 140.61 (0.06%) | 141.19 | 139.80 - 141.74 | 0.7734 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 129.27 and 144.81
| Weekly Target 1 | 126.09 |
| Weekly Target 2 | 132.45 |
| Weekly Target 3 | 141.62666666667 |
| Weekly Target 4 | 147.99 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 1.0296 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.2365 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.1796 times | Fri 08 May 2026 | 148.21 (-2.68%) | 151.31 | 146.80 - 153.14 | 0.5455 times | Wed 06 May 2026 | 152.29 (-0.35%) | 152.00 | 147.14 - 153.14 | 0.4509 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.0373 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.8704 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.1053 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.5116 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.0334 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.8609 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 125.81 and 148.28
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 130.14 |
| Monthly Target 3 | 143.93666666667 |
| Monthly Target 4 | 152.61 |
| Monthly Target 5 | 166.41 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.8352 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.886 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.6829 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0929 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1439 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1595 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7645 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1875 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4344 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8131 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0494 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 144.35 |
| 12 day DMA | 145.11 |
| 20 day DMA | 146.36 |
| 35 day DMA | 151.6 |
| 50 day DMA | 152.12 |
| 100 day DMA | 153.91 |
| 150 day DMA | 148.04 |
| 200 day DMA | 147.82 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.1 | 145.24 | 146.8 |
| 12 day EMA | 145.32 | 146.5 | 147.29 |
| 20 day EMA | 146.9 | 147.75 | 148.34 |
| 35 day EMA | 148.82 | 149.41 | 149.84 |
| 50 day EMA | 151.19 | 151.69 | 152.08 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.35 | 146.75 | 148.56 |
| 12 day SMA | 145.11 | 145.42 | 145.44 |
| 20 day SMA | 146.36 | 147.06 | 147.78 |
| 35 day SMA | 151.6 | 152.38 | 152.98 |
| 50 day SMA | 152.12 | 152.38 | 152.57 |
| 100 day SMA | 153.91 | 153.96 | 153.96 |
| 150 day SMA | 148.04 | 148.05 | 148.04 |
| 200 day SMA | 147.82 | 147.97 | 148.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.