ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands Strong Daily Stock price targets for ConstellationBrands STZ are 170.83 and 174.18 | Daily Target 1 | 168.14 | | Daily Target 2 | 170.17 | | Daily Target 3 | 171.49333333333 | | Daily Target 4 | 173.52 | | Daily Target 5 | 174.84 |
Daily price and volume Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
172.19 (0.04%) |
170.25 |
169.47 - 172.82 |
0.4645 times |
Thu 10 July 2025 |
172.12 (1.82%) |
169.04 |
168.80 - 175.45 |
0.7058 times |
Wed 09 July 2025 |
169.04 (-0.89%) |
170.87 |
168.23 - 172.45 |
0.6208 times |
Tue 08 July 2025 |
170.55 (0.12%) |
170.00 |
169.12 - 173.28 |
0.5911 times |
Mon 07 July 2025 |
170.34 (-1.15%) |
174.00 |
169.70 - 175.32 |
0.8695 times |
Thu 03 July 2025 |
172.32 (-0.89%) |
173.23 |
172.14 - 175.03 |
0.6126 times |
Wed 02 July 2025 |
173.87 (4.48%) |
171.00 |
168.00 - 175.26 |
2.1202 times |
Tue 01 July 2025 |
166.42 (2.3%) |
162.70 |
162.04 - 168.42 |
1.4441 times |
Mon 30 June 2025 |
162.68 (0.84%) |
161.90 |
160.94 - 163.15 |
0.9846 times |
Fri 27 June 2025 |
161.33 (0.01%) |
161.84 |
159.80 - 162.28 |
1.5867 times |
Thu 26 June 2025 |
161.32 (-0.13%) |
161.56 |
160.30 - 162.65 |
0.7109 times |
Weekly price and charts ConstellationBrands Strong weekly Stock price targets for ConstellationBrands STZ are 166.6 and 173.82 | Weekly Target 1 | 164.74 | | Weekly Target 2 | 168.46 | | Weekly Target 3 | 171.95666666667 | | Weekly Target 4 | 175.68 | | Weekly Target 5 | 179.18 |
Weekly price and volumes for Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
172.19 (-0.08%) |
174.00 |
168.23 - 175.45 |
0.9418 times |
Thu 03 July 2025 |
172.32 (6.81%) |
161.90 |
160.94 - 175.26 |
1.4948 times |
Fri 27 June 2025 |
161.33 (-0.66%) |
162.40 |
159.80 - 165.32 |
1.3226 times |
Fri 20 June 2025 |
162.40 (-1.5%) |
162.00 |
159.35 - 162.57 |
0.905 times |
Fri 13 June 2025 |
164.88 (-4.1%) |
172.26 |
164.32 - 173.16 |
1.146 times |
Fri 06 June 2025 |
171.93 (-3.57%) |
177.28 |
169.88 - 178.55 |
1.0229 times |
Fri 30 May 2025 |
178.29 (-3.32%) |
186.16 |
177.07 - 186.40 |
0.8689 times |
Fri 23 May 2025 |
184.42 (-5.73%) |
195.71 |
182.40 - 195.76 |
0.7569 times |
Fri 16 May 2025 |
195.62 (2.92%) |
190.20 |
183.36 - 196.91 |
0.9102 times |
Fri 09 May 2025 |
190.07 (1.66%) |
187.09 |
185.57 - 192.61 |
0.6309 times |
Fri 02 May 2025 |
186.97 (0.87%) |
186.00 |
182.62 - 188.61 |
0.6791 times |
Monthly price and charts ConstellationBrands Strong monthly Stock price targets for ConstellationBrands STZ are 167.12 and 180.53 | Monthly Target 1 | 156.48 | | Monthly Target 2 | 164.34 | | Monthly Target 3 | 169.89333333333 | | Monthly Target 4 | 177.75 | | Monthly Target 5 | 183.3 |
Monthly price and volumes Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
172.19 (5.85%) |
162.70 |
162.04 - 175.45 |
0.5341 times |
Mon 30 June 2025 |
162.68 (-8.76%) |
177.28 |
159.35 - 178.55 |
1.1622 times |
Fri 30 May 2025 |
178.29 (-4.93%) |
187.56 |
177.07 - 196.91 |
0.8516 times |
Wed 30 April 2025 |
187.54 (2.19%) |
184.60 |
168.00 - 190.77 |
1.1839 times |
Mon 31 March 2025 |
183.52 (4.57%) |
176.01 |
170.73 - 192.43 |
1.1912 times |
Fri 28 February 2025 |
175.50 (-2.93%) |
168.25 |
160.46 - 181.56 |
1.4855 times |
Fri 31 January 2025 |
180.80 (-18.19%) |
221.37 |
176.51 - 228.89 |
1.4986 times |
Tue 31 December 2024 |
221.00 (-5.39%) |
240.04 |
219.54 - 245.31 |
0.6373 times |
Tue 26 November 2024 |
233.60 (0.54%) |
232.61 |
224.76 - 244.60 |
0.7165 times |
Thu 31 October 2024 |
232.34 (-9.84%) |
258.19 |
232.08 - 258.63 |
0.7391 times |
Mon 30 September 2024 |
257.69 (7.05%) |
239.81 |
238.47 - 261.06 |
0.5849 times |
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value | | 5 day DMA | 170.85 | | 12 day DMA | 167.81 | | 20 day DMA | 166.41 | | 35 day DMA | 171.66 | | 50 day DMA | 176.87 | | 100 day DMA | 178.62 | | 150 day DMA | 186.85 | | 200 day DMA | 200.78 | EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.98 | 170.38 | 169.51 | | 12 day EMA | 169.34 | 168.82 | 168.22 | | 20 day EMA | 169.54 | 169.26 | 168.96 | | 35 day EMA | 172.71 | 172.74 | 172.78 | | 50 day EMA | 177.07 | 177.27 | 177.48 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.85 | 170.87 | 171.22 | | 12 day SMA | 167.81 | 167.17 | 166.43 | | 20 day SMA | 166.41 | 166.38 | 166.33 | | 35 day SMA | 171.66 | 172.25 | 172.92 | | 50 day SMA | 176.87 | 177.14 | 177.41 | | 100 day SMA | 178.62 | 178.53 | 178.42 | | 150 day SMA | 186.85 | 187.31 | 187.76 | | 200 day SMA | 200.78 | 201.18 | 201.59 |
|
|
