ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands Strong Daily Stock price targets for ConstellationBrands STZ are 160.31 and 163.6 | Daily Target 1 | 157.57 | | Daily Target 2 | 159.75 | | Daily Target 3 | 160.85666666667 | | Daily Target 4 | 163.04 | | Daily Target 5 | 164.15 |
Daily price and volume Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.94 (1.79%) |
159.09 |
158.67 - 161.96 |
0.8088 times |
Thu 28 August 2025 |
159.09 (-0.88%) |
160.38 |
157.40 - 160.38 |
0.8912 times |
Wed 27 August 2025 |
160.50 (1.34%) |
158.68 |
158.27 - 160.68 |
0.9475 times |
Tue 26 August 2025 |
158.37 (-3.24%) |
160.29 |
156.17 - 162.90 |
2.0818 times |
Mon 25 August 2025 |
163.68 (-2.35%) |
165.73 |
160.81 - 166.09 |
1.1644 times |
Fri 22 August 2025 |
167.62 (1.63%) |
165.75 |
165.42 - 168.24 |
0.7885 times |
Thu 21 August 2025 |
164.93 (-0.82%) |
166.00 |
163.29 - 166.08 |
0.7117 times |
Wed 20 August 2025 |
166.30 (0.24%) |
166.50 |
165.26 - 169.00 |
0.6681 times |
Tue 19 August 2025 |
165.90 (-0.21%) |
167.77 |
165.02 - 168.55 |
1.0287 times |
Mon 18 August 2025 |
166.25 (-1.18%) |
168.75 |
165.87 - 169.15 |
0.9093 times |
Fri 15 August 2025 |
168.23 (-0.76%) |
170.65 |
168.05 - 171.00 |
0.6941 times |
Weekly price and charts ConstellationBrands Strong weekly Stock price targets for ConstellationBrands STZ are 154.1 and 164.02 | Weekly Target 1 | 151.48 | | Weekly Target 2 | 156.71 | | Weekly Target 3 | 161.4 | | Weekly Target 4 | 166.63 | | Weekly Target 5 | 171.32 |
Weekly price and volumes for Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.94 (-3.39%) |
165.73 |
156.17 - 166.09 |
1.2621 times |
Fri 22 August 2025 |
167.62 (-0.36%) |
168.75 |
163.29 - 169.15 |
0.8793 times |
Fri 15 August 2025 |
168.23 (-1.39%) |
170.65 |
166.73 - 171.48 |
0.7309 times |
Fri 08 August 2025 |
170.60 (2.66%) |
170.87 |
169.16 - 174.32 |
0.5379 times |
Fri 01 August 2025 |
166.18 (-5.32%) |
174.25 |
165.50 - 176.33 |
0.7893 times |
Fri 25 July 2025 |
175.52 (2.9%) |
171.39 |
167.87 - 178.14 |
0.8583 times |
Fri 18 July 2025 |
170.57 (-0.94%) |
171.63 |
163.18 - 172.97 |
1.2009 times |
Fri 11 July 2025 |
172.19 (-0.08%) |
174.00 |
168.23 - 175.45 |
0.9373 times |
Thu 03 July 2025 |
172.32 (6.81%) |
161.90 |
160.94 - 175.26 |
1.4877 times |
Fri 27 June 2025 |
161.33 (-0.66%) |
162.40 |
159.80 - 165.32 |
1.3164 times |
Fri 20 June 2025 |
162.40 (-1.5%) |
162.00 |
159.35 - 162.57 |
0.9007 times |
Monthly price and charts ConstellationBrands Strong monthly Stock price targets for ConstellationBrands STZ are 149.98 and 168.13 | Monthly Target 1 | 145.99 | | Monthly Target 2 | 153.97 | | Monthly Target 3 | 164.14333333333 | | Monthly Target 4 | 172.12 | | Monthly Target 5 | 182.29 |
Monthly price and volumes Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.94 (-3.05%) |
168.00 |
156.17 - 174.32 |
0.8227 times |
Thu 31 July 2025 |
167.04 (2.68%) |
162.70 |
162.04 - 178.14 |
1.1133 times |
Mon 30 June 2025 |
162.68 (-8.76%) |
177.28 |
159.35 - 178.55 |
1.0739 times |
Fri 30 May 2025 |
178.29 (-4.93%) |
187.56 |
177.07 - 196.91 |
0.7869 times |
Wed 30 April 2025 |
187.54 (2.19%) |
184.60 |
168.00 - 190.77 |
1.094 times |
Mon 31 March 2025 |
183.52 (4.57%) |
176.01 |
170.73 - 192.43 |
1.1008 times |
Fri 28 February 2025 |
175.50 (-2.93%) |
168.25 |
160.46 - 181.56 |
1.3727 times |
Fri 31 January 2025 |
180.80 (-18.19%) |
221.37 |
176.51 - 228.89 |
1.3848 times |
Tue 31 December 2024 |
221.00 (-5.39%) |
240.04 |
219.54 - 245.31 |
0.5889 times |
Tue 26 November 2024 |
233.60 (0.54%) |
232.61 |
224.76 - 244.60 |
0.6621 times |
Thu 31 October 2024 |
232.34 (-9.84%) |
258.19 |
232.08 - 258.63 |
0.683 times |
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value | | 5 day DMA | 160.72 | | 12 day DMA | 164.36 | | 20 day DMA | 166.56 | | 35 day DMA | 168.62 | | 50 day DMA | 167.87 | | 100 day DMA | 175.21 | | 150 day DMA | 175.91 | | 200 day DMA | 187.83 | EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.49 | 161.27 | 162.36 | | 12 day EMA | 163.78 | 164.12 | 165.04 | | 20 day EMA | 165.43 | 165.8 | 166.51 | | 35 day EMA | 166.43 | 166.69 | 167.14 | | 50 day EMA | 167.09 | 167.3 | 167.64 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.72 | 161.85 | 163.02 | | 12 day SMA | 164.36 | 165.06 | 165.97 | | 20 day SMA | 166.56 | 166.82 | 167.43 | | 35 day SMA | 168.62 | 168.91 | 169.19 | | 50 day SMA | 167.87 | 167.84 | 167.96 | | 100 day SMA | 175.21 | 175.31 | 175.46 | | 150 day SMA | 175.91 | 176.02 | 176.18 | | 200 day SMA | 187.83 | 188.18 | 188.55 |
|
|
