Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 159.1 and 161.82
| Daily Target 1 | 156.96 |
| Daily Target 2 | 158.52 |
| Daily Target 3 | 159.68333333333 |
| Daily Target 4 | 161.24 |
| Daily Target 5 | 162.4 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 160.07 (0.41%) | 159.72 | 158.13 - 160.85 | 0.5381 times | Mon 23 February 2026 | 159.42 (1.92%) | 157.50 | 157.25 - 161.16 | 0.6414 times | Fri 20 February 2026 | 156.41 (1.14%) | 155.08 | 153.34 - 157.63 | 0.4244 times | Thu 19 February 2026 | 154.64 (-1.06%) | 155.90 | 152.75 - 156.15 | 0.5262 times | Wed 18 February 2026 | 156.29 (2.35%) | 150.32 | 149.79 - 156.91 | 0.8316 times | Tue 17 February 2026 | 152.70 (2.28%) | 150.16 | 149.56 - 155.36 | 1.1705 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 2.1051 times | Fri 13 February 2026 | 149.30 (-8.04%) | 156.38 | 148.83 - 157.79 | 2.1052 times | Thu 12 February 2026 | 162.36 (-0.51%) | 164.00 | 162.34 - 165.79 | 0.7151 times | Wed 11 February 2026 | 163.20 (-1.47%) | 164.40 | 160.31 - 164.40 | 0.9424 times | Tue 10 February 2026 | 165.63 (1.23%) | 163.54 | 162.10 - 167.63 | 0.7381 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 158.66 and 162.57
| Weekly Target 1 | 155.58 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 159.49333333333 |
| Weekly Target 4 | 161.74 |
| Weekly Target 5 | 163.4 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 160.07 (2.34%) | 157.50 | 157.25 - 161.16 | 0.3333 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 0.8344 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.5949 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.4279 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.1724 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.0641 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.1162 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.1524 times | Fri 09 January 2026 | 147.00 (4.13%) | 143.00 | 140.49 - 151.64 | 1.7515 times | Fri 02 January 2026 | 141.17 (1.92%) | 139.31 | 136.91 - 142.20 | 0.5531 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.187 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 154.45 and 173.25
| Monthly Target 1 | 140.04 |
| Monthly Target 2 | 150.06 |
| Monthly Target 3 | 158.84333333333 |
| Monthly Target 4 | 168.86 |
| Monthly Target 5 | 177.64 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 160.07 (2.15%) | 156.35 | 148.83 - 167.63 | 0.9206 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.116 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1312 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7459 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1586 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.3994 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.7933 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0238 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 0.9876 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7237 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0061 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 157.37 |
| 12 day DMA | 157.74 |
| 20 day DMA | 158.75 |
| 35 day DMA | 157.14 |
| 50 day DMA | 152.09 |
| 100 day DMA | 144.13 |
| 150 day DMA | 148.51 |
| 200 day DMA | 155.22 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.88 | 156.78 | 155.46 |
| 12 day EMA | 157.67 | 157.23 | 156.83 |
| 20 day EMA | 157.48 | 157.21 | 156.98 |
| 35 day EMA | 154.82 | 154.51 | 154.22 |
| 50 day EMA | 152.06 | 151.73 | 151.42 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.37 | 155.89 | 153.87 |
| 12 day SMA | 157.74 | 158.1 | 158.61 |
| 20 day SMA | 158.75 | 158.81 | 158.91 |
| 35 day SMA | 157.14 | 156.64 | 156.12 |
| 50 day SMA | 152.09 | 151.88 | 151.66 |
| 100 day SMA | 144.13 | 143.85 | 143.59 |
| 150 day SMA | 148.51 | 148.59 | 148.64 |
| 200 day SMA | 155.22 | 155.35 | 155.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.