ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands Strong Daily Stock price targets for ConstellationBrands STZ are 184.84 and 188.97 | Daily Target 1 | 181.48 | | Daily Target 2 | 184.06 | | Daily Target 3 | 185.61333333333 | | Daily Target 4 | 188.19 | | Daily Target 5 | 189.74 |
Daily price and volume Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.63 (1.97%) |
184.04 |
183.04 - 187.17 |
0.6184 times |
Wed 16 April 2025 |
183.03 (0%) |
184.13 |
181.92 - 185.44 |
0 times |
Wed 16 April 2025 |
183.03 (0%) |
184.13 |
181.92 - 185.44 |
0 times |
Wed 16 April 2025 |
183.03 (0%) |
184.13 |
181.92 - 185.44 |
0 times |
Wed 16 April 2025 |
183.03 (-0.45%) |
184.13 |
181.92 - 185.44 |
0.6106 times |
Tue 15 April 2025 |
183.86 (-1.82%) |
187.20 |
183.56 - 187.65 |
0.7685 times |
Mon 14 April 2025 |
187.27 (0.88%) |
186.77 |
184.01 - 189.78 |
0.9671 times |
Fri 11 April 2025 |
185.63 (0.48%) |
180.88 |
179.08 - 187.34 |
1.7951 times |
Thu 10 April 2025 |
184.75 (0.74%) |
175.93 |
175.10 - 186.73 |
3.0798 times |
Wed 09 April 2025 |
183.40 (7.28%) |
168.47 |
168.00 - 184.11 |
2.1605 times |
Tue 08 April 2025 |
170.96 (-0.94%) |
176.16 |
168.50 - 179.55 |
1.8129 times |
Weekly price and charts ConstellationBrands Strong weekly Stock price targets for ConstellationBrands STZ are 184.28 and 189.53 | Weekly Target 1 | 179.99 | | Weekly Target 2 | 183.31 | | Weekly Target 3 | 185.24 | | Weekly Target 4 | 188.56 | | Weekly Target 5 | 190.49 |
Weekly price and volumes for Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.63 (1.97%) |
184.13 |
181.92 - 187.17 |
0.1501 times |
Wed 16 April 2025 |
183.03 (0%) |
184.13 |
181.92 - 185.44 |
0 times |
Wed 16 April 2025 |
183.03 (0%) |
184.13 |
181.92 - 185.44 |
0 times |
Wed 16 April 2025 |
183.03 (-1.4%) |
186.77 |
181.92 - 189.78 |
0.5696 times |
Fri 11 April 2025 |
185.63 (6.77%) |
170.00 |
168.00 - 187.34 |
2.516 times |
Fri 04 April 2025 |
173.86 (-5.38%) |
181.86 |
173.49 - 187.15 |
1.3054 times |
Fri 28 March 2025 |
183.74 (3.56%) |
178.50 |
177.18 - 186.74 |
0.5593 times |
Fri 21 March 2025 |
177.42 (-2.16%) |
183.29 |
176.47 - 186.50 |
1.6621 times |
Fri 14 March 2025 |
181.33 (-2.64%) |
185.94 |
180.34 - 192.43 |
1.3919 times |
Fri 07 March 2025 |
186.25 (6.13%) |
176.01 |
170.73 - 188.70 |
1.8456 times |
Fri 28 February 2025 |
175.50 (-0.27%) |
177.20 |
170.70 - 181.56 |
2.123 times |
Monthly price and charts ConstellationBrands Strong monthly Stock price targets for ConstellationBrands STZ are 177.32 and 199.1 | Monthly Target 1 | 159.69 | | Monthly Target 2 | 173.16 | | Monthly Target 3 | 181.47 | | Monthly Target 4 | 194.94 | | Monthly Target 5 | 203.25 |
Monthly price and volumes Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.63 (1.69%) |
184.60 |
168.00 - 189.78 |
1.0039 times |
Mon 31 March 2025 |
183.52 (4.57%) |
176.01 |
170.73 - 192.43 |
1.3147 times |
Fri 28 February 2025 |
175.50 (-2.93%) |
168.25 |
160.46 - 181.56 |
1.6395 times |
Fri 31 January 2025 |
180.80 (-18.19%) |
221.37 |
176.51 - 228.89 |
1.6539 times |
Tue 31 December 2024 |
221.00 (-5.39%) |
240.04 |
219.54 - 245.31 |
0.7034 times |
Tue 26 November 2024 |
233.60 (0.54%) |
232.61 |
224.76 - 244.60 |
0.7908 times |
Thu 31 October 2024 |
232.34 (-9.84%) |
258.19 |
232.08 - 258.63 |
0.8157 times |
Mon 30 September 2024 |
257.69 (7.05%) |
239.81 |
238.47 - 261.06 |
0.6455 times |
Fri 30 August 2024 |
240.71 (-1.82%) |
246.09 |
235.57 - 247.58 |
0.5913 times |
Wed 31 July 2024 |
245.16 (-4.71%) |
258.54 |
241.59 - 264.45 |
0.8411 times |
Fri 28 June 2024 |
257.28 (2.82%) |
248.03 |
246.71 - 265.70 |
0.608 times |
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value | | 5 day DMA | 183.75 | | 12 day DMA | 182.27 | | 20 day DMA | 182.09 | | 35 day DMA | 181.39 | | 50 day DMA | 178.18 | | 100 day DMA | 194.53 | | 150 day DMA | 210.92 | | 200 day DMA | 219.7 | EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.33 | 183.18 | 183.26 | | 12 day EMA | 183.17 | 182.54 | 182.45 | | 20 day EMA | 182.22 | 181.76 | 181.63 | | 35 day EMA | 180.22 | 179.84 | 179.65 | | 50 day EMA | 178.42 | 178.09 | 177.89 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.75 | 183.2 | 184.04 | | 12 day SMA | 182.27 | 181.2 | 181.08 | | 20 day SMA | 182.09 | 181.63 | 181.42 | | 35 day SMA | 181.39 | 181.07 | 180.79 | | 50 day SMA | 178.18 | 177.86 | 177.66 | | 100 day SMA | 194.53 | 195.04 | 195.59 | | 150 day SMA | 210.92 | 211.34 | 211.8 | | 200 day SMA | 219.7 | 220.07 | 220.43 |
|
|
