ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong Daily Stock price targets for ConstellationBrands STZ are 129.42 and 131.81

Daily Target 1128.99
Daily Target 2129.84
Daily Target 3131.38
Daily Target 4132.23
Daily Target 5133.77

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 28 August 2026 130.69 (-0.56%) 132.61 130.53 - 132.92 1.2837 times
Thu 27 August 2026 131.43 (-2.25%) 133.18 131.36 - 133.50 0.8484 times
Wed 26 August 2026 134.45 (-0.41%) 135.24 134.11 - 135.67 0.6938 times
Tue 25 August 2026 135.01 (-1.88%) 136.09 134.32 - 136.88 0.6113 times
Mon 24 August 2026 137.60 (1.43%) 136.28 136.19 - 138.90 1.245 times
Fri 21 August 2026 135.66 (1.13%) 134.29 133.54 - 135.72 1.2192 times
Thu 20 August 2026 134.14 (0.46%) 132.43 131.21 - 134.84 0.96 times
Wed 19 August 2026 133.52 (1.94%) 131.00 130.79 - 133.95 0.9589 times
Tue 18 August 2026 130.98 (0.32%) 131.20 129.44 - 132.15 0.4635 times
Mon 17 August 2026 130.56 (-6.19%) 137.22 129.77 - 137.22 1.7162 times
Fri 14 August 2026 139.18 (2.08%) 136.43 135.30 - 139.26 0.9171 times

Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 126.43 and 134.8

Weekly Target 1125
Weekly Target 2127.85
Weekly Target 3133.37333333333
Weekly Target 4136.22
Weekly Target 5141.74

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 28 August 2026 130.69 (-3.66%) 136.28 130.53 - 138.90 0.971 times
Fri 21 August 2026 135.66 (-2.53%) 137.22 129.44 - 137.22 1.1028 times
Fri 14 August 2026 139.18 (2.52%) 134.08 131.67 - 139.26 0.9639 times
Fri 07 August 2026 135.76 (4.32%) 130.90 129.86 - 136.59 1.1214 times
Fri 31 July 2026 130.14 (0.01%) 129.30 128.28 - 135.09 1.3643 times
Fri 24 July 2026 130.13 (0%) 129.28 129.10 - 130.90 0.1011 times
Fri 24 July 2026 130.13 (-2.06%) 133.24 128.40 - 134.60 0.6997 times
Fri 17 July 2026 132.87 (-0.88%) 134.59 130.08 - 139.75 1.3554 times
Fri 10 July 2026 134.05 (-2.41%) 136.51 128.68 - 136.51 0.9246 times
Thu 02 July 2026 137.36 (-6.07%) 145.73 134.33 - 146.13 1.396 times
Fri 26 June 2026 146.24 (3.55%) 140.29 140.29 - 148.12 1.4063 times

weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 125.16 and 134.98

Monthly Target 1123.31
Monthly Target 2127
Monthly Target 3133.13
Monthly Target 4136.82
Monthly Target 5142.95

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 28 August 2026 130.69 (0.42%) 130.90 129.44 - 139.26 0.7434 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 0.9305 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 0.9814 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9344 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9913 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.764 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.2227 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2797 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.2972 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8553 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.3286 times

monthly chart ConstellationBrands

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 133.84
12 day DMA 134.13
20 day DMA 133.63
35 day DMA 132.71
50 day DMA 134.2
100 day DMA 141.57
150 day DMA 145.96
200 day DMA 145.25

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA132.76133.8134.98
12 day EMA133.48133.99134.46
20 day EMA133.59133.89134.15
35 day EMA134.41134.63134.82
50 day EMA134.97135.14135.29

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA133.84134.83135.37
12 day SMA134.13134.4134.62
20 day SMA133.63133.6133.55
35 day SMA132.71132.82132.89
50 day SMA134.2134.41134.56
100 day SMA141.57141.89142.08
150 day SMA145.96146.16146.36
200 day SMA145.25145.25145.25
Back to top | Use Dark Theme