ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands Strong Daily Stock price targets for ConstellationBrands STZ are 125.71 and 128.57 | Daily Target 1 | 125.07 | | Daily Target 2 | 126.35 | | Daily Target 3 | 127.92666666667 | | Daily Target 4 | 129.21 | | Daily Target 5 | 130.79 |
Daily price and volume Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
127.64 (-0.24%) |
128.00 |
126.64 - 129.50 |
0.543 times |
Thu 06 November 2025 |
127.95 (-2.04%) |
129.01 |
127.95 - 130.78 |
0.7977 times |
Wed 05 November 2025 |
130.62 (1.11%) |
128.82 |
128.29 - 131.96 |
0.6944 times |
Tue 04 November 2025 |
129.18 (-1.67%) |
130.53 |
128.20 - 131.58 |
0.8474 times |
Fri 31 October 2025 |
131.38 (0%) |
128.10 |
127.00 - 132.32 |
1.5438 times |
Fri 31 October 2025 |
131.38 (1.94%) |
128.10 |
127.00 - 132.32 |
1.5438 times |
Thu 30 October 2025 |
128.88 (-1.6%) |
130.00 |
128.80 - 130.98 |
1.1039 times |
Wed 29 October 2025 |
130.98 (-2.39%) |
133.54 |
130.75 - 133.88 |
1.1236 times |
Tue 28 October 2025 |
134.19 (-2.73%) |
137.21 |
134.16 - 137.25 |
0.9487 times |
Mon 27 October 2025 |
137.96 (-1.19%) |
139.91 |
137.18 - 140.02 |
0.8536 times |
Fri 24 October 2025 |
139.62 (-0.07%) |
140.74 |
139.16 - 141.03 |
0.4845 times |
Weekly price and charts ConstellationBrands Strong weekly Stock price targets for ConstellationBrands STZ are 124.48 and 129.8 | Weekly Target 1 | 123.43 | | Weekly Target 2 | 125.53 | | Weekly Target 3 | 128.74666666667 | | Weekly Target 4 | 130.85 | | Weekly Target 5 | 134.07 |
Weekly price and volumes for Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
127.64 (-2.85%) |
130.53 |
126.64 - 131.96 |
0.6331 times |
Fri 31 October 2025 |
131.38 (0%) |
128.10 |
127.00 - 132.32 |
0.3391 times |
Fri 31 October 2025 |
131.38 (-5.9%) |
139.91 |
127.00 - 140.02 |
1.2242 times |
Fri 24 October 2025 |
139.62 (-0.56%) |
140.77 |
138.85 - 143.29 |
0.7676 times |
Fri 17 October 2025 |
140.41 (0.19%) |
140.81 |
137.15 - 142.05 |
1.1077 times |
Tue 07 October 2025 |
140.14 (-1.77%) |
142.70 |
138.00 - 147.60 |
0.861 times |
Fri 03 October 2025 |
142.67 (7.68%) |
132.95 |
132.05 - 142.90 |
1.037 times |
Fri 26 September 2025 |
132.49 (-0.32%) |
133.00 |
131.20 - 135.18 |
1.2003 times |
Fri 19 September 2025 |
132.92 (-4.71%) |
140.23 |
131.82 - 140.54 |
1.5935 times |
Fri 12 September 2025 |
139.49 (-6.02%) |
148.22 |
139.45 - 148.22 |
1.2365 times |
Fri 05 September 2025 |
148.43 (-8.34%) |
150.13 |
144.81 - 154.16 |
1.4366 times |
Monthly price and charts ConstellationBrands Strong monthly Stock price targets for ConstellationBrands STZ are 124.48 and 129.8 | Monthly Target 1 | 123.43 | | Monthly Target 2 | 125.53 | | Monthly Target 3 | 128.74666666667 | | Monthly Target 4 | 130.85 | | Monthly Target 5 | 134.07 |
Monthly price and volumes Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
127.64 (-2.85%) |
130.53 |
126.64 - 131.96 |
0.1575 times |
Fri 31 October 2025 |
131.38 (-2.44%) |
136.27 |
127.00 - 147.60 |
1.2174 times |
Tue 30 September 2025 |
134.67 (-16.84%) |
150.13 |
131.20 - 154.16 |
1.4704 times |
Fri 29 August 2025 |
161.94 (-3.05%) |
168.00 |
156.17 - 174.32 |
0.8335 times |
Thu 31 July 2025 |
167.04 (2.68%) |
162.70 |
162.04 - 178.14 |
1.0758 times |
Mon 30 June 2025 |
162.68 (-8.76%) |
177.28 |
159.35 - 178.55 |
1.0377 times |
Fri 30 May 2025 |
178.29 (-4.93%) |
187.56 |
177.07 - 196.91 |
0.7604 times |
Wed 30 April 2025 |
187.54 (2.19%) |
184.60 |
168.00 - 190.77 |
1.0572 times |
Mon 31 March 2025 |
183.52 (4.57%) |
176.01 |
170.73 - 192.43 |
1.0637 times |
Fri 28 February 2025 |
175.50 (-2.93%) |
168.25 |
160.46 - 181.56 |
1.3264 times |
Fri 31 January 2025 |
180.80 (-18.19%) |
221.37 |
176.51 - 228.89 |
1.3381 times |
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value | | 5 day DMA | 129.35 | | 12 day DMA | 132.46 | | 20 day DMA | 135.69 | | 35 day DMA | 135.81 | | 50 day DMA | 139.53 | | 100 day DMA | 153.84 | | 150 day DMA | 163.62 | | 200 day DMA | 167.14 | EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.21 | 129.99 | 131.01 | | 12 day EMA | 131.87 | 132.64 | 133.49 | | 20 day EMA | 134.07 | 134.75 | 135.47 | | 35 day EMA | 137.67 | 138.26 | 138.87 | | 50 day EMA | 140.52 | 141.05 | 141.58 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.35 | 130.1 | 130.29 | | 12 day SMA | 132.46 | 133.51 | 134.64 | | 20 day SMA | 135.69 | 136.32 | 137.08 | | 35 day SMA | 135.81 | 136.01 | 136.23 | | 50 day SMA | 139.53 | 140.14 | 140.86 | | 100 day SMA | 153.84 | 154.25 | 154.69 | | 150 day SMA | 163.62 | 163.99 | 164.37 | | 200 day SMA | 167.14 | 167.42 | 167.71 |
|
|
