GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc Strong Daily Stock price targets for GuessInc GES are 9.35 and 10.08 | Daily Target 1 | 8.75 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.48 | | Daily Target 4 | 9.95 | | Daily Target 5 | 10.21 |
Daily price and volume Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.69 (8.15%) |
9.01 |
9.01 - 9.74 |
2.1406 times |
Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
2.0377 times |
Wed 16 April 2025 |
8.96 (-7.34%) |
9.33 |
8.91 - 9.53 |
0 times |
Tue 15 April 2025 |
9.67 (-7.29%) |
10.38 |
9.65 - 10.48 |
2.1801 times |
Mon 14 April 2025 |
10.43 (4.93%) |
10.21 |
9.92 - 10.50 |
1.6753 times |
Fri 11 April 2025 |
9.94 (0.51%) |
9.66 |
9.30 - 10.13 |
1.9662 times |
Thu 10 April 2025 |
9.89 (-9.6%) |
10.52 |
9.34 - 10.53 |
2.3703 times |
Weekly price and charts GuessInc Strong weekly Stock price targets for GuessInc GES are 9.3 and 10.13 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.4466666666667 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.69 (8.15%) |
9.33 |
8.91 - 9.74 |
0.2926 times |
Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0.2785 times |
Wed 16 April 2025 |
8.96 (-9.86%) |
10.21 |
8.91 - 10.50 |
0.5269 times |
Fri 11 April 2025 |
9.94 (-9.8%) |
10.57 |
8.48 - 11.05 |
2.1773 times |
Fri 04 April 2025 |
11.02 (-0.45%) |
10.85 |
9.51 - 11.59 |
2.0396 times |
Fri 28 March 2025 |
11.07 (-7.52%) |
12.07 |
10.99 - 12.15 |
0.8048 times |
Fri 21 March 2025 |
11.97 (23.4%) |
12.16 |
11.67 - 12.82 |
3.8803 times |
Fri 14 March 2025 |
9.70 (-11.5%) |
11.01 |
9.24 - 11.51 |
1.5537 times |
Monthly price and charts GuessInc Strong monthly Stock price targets for GuessInc GES are 7.53 and 10.64 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 9.92 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.69 (-12.47%) |
11.32 |
8.48 - 11.59 |
1.1316 times |
Mon 31 March 2025 |
11.07 (8.96%) |
10.22 |
9.24 - 12.82 |
1.8252 times |
Fri 28 February 2025 |
10.16 (-21.3%) |
12.55 |
10.04 - 12.80 |
0.943 times |
Fri 31 January 2025 |
12.91 (-8.18%) |
14.10 |
12.42 - 14.52 |
1.0715 times |
Tue 31 December 2024 |
14.06 (-18.87%) |
17.34 |
13.31 - 17.34 |
0.8315 times |
Tue 26 November 2024 |
17.33 (2%) |
17.11 |
16.05 - 18.07 |
0.7943 times |
Thu 31 October 2024 |
16.99 (-15.6%) |
19.83 |
16.88 - 20.04 |
0.6966 times |
Mon 30 September 2024 |
20.13 (-2.85%) |
20.59 |
18.52 - 20.93 |
0.7429 times |
Fri 30 August 2024 |
20.72 (-13.85%) |
23.99 |
20.01 - 24.12 |
0.9111 times |
Wed 31 July 2024 |
24.05 (17.89%) |
20.57 |
19.58 - 24.64 |
1.0523 times |
Fri 28 June 2024 |
20.40 (-12.33%) |
23.61 |
19.94 - 23.85 |
1.7603 times |
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 9.53 | | 20 day DMA | 9.92 | | 35 day DMA | 10.41 | | 50 day DMA | 10.74 | | 100 day DMA | 12.41 | | 150 day DMA | 14.39 | | 200 day DMA | 16.21 | EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.26 | 9.05 | 9.1 | | 12 day EMA | 9.49 | 9.45 | 9.54 | | 20 day EMA | 9.83 | 9.84 | 9.93 | | 35 day EMA | 10.26 | 10.29 | 10.37 | | 50 day EMA | 10.71 | 10.75 | 10.82 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 8.96 | 8.96 | | 12 day SMA | 9.53 | 9.44 | 9.51 | | 20 day SMA | 9.92 | 10.01 | 10.15 | | 35 day SMA | 10.41 | 10.42 | 10.44 | | 50 day SMA | 10.74 | 10.79 | 10.86 | | 100 day SMA | 12.41 | 12.49 | 12.56 | | 150 day SMA | 14.39 | 14.46 | 14.53 | | 200 day SMA | 16.21 | 16.27 | 16.32 |
|
|
