GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc Strong Daily Stock price targets for GuessInc GES are 12.62 and 12.96 | Daily Target 1 | 12.55 | | Daily Target 2 | 12.69 | | Daily Target 3 | 12.89 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.23 |
Daily price and volume Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.83 (-2.95%) |
13.04 |
12.75 - 13.09 |
0.98 times |
Thu 10 July 2025 |
13.22 (-1.64%) |
13.25 |
13.12 - 13.54 |
0.6893 times |
Wed 09 July 2025 |
13.44 (-0.37%) |
13.60 |
13.20 - 13.60 |
0.981 times |
Tue 08 July 2025 |
13.49 (2.43%) |
13.23 |
13.13 - 13.63 |
0.9718 times |
Mon 07 July 2025 |
13.17 (1.46%) |
12.80 |
12.75 - 13.20 |
0.8165 times |
Thu 03 July 2025 |
12.98 (0.31%) |
12.93 |
12.82 - 13.05 |
0.399 times |
Wed 02 July 2025 |
12.94 (3.69%) |
12.58 |
12.32 - 13.05 |
1.5148 times |
Tue 01 July 2025 |
12.48 (3.23%) |
12.05 |
12.05 - 12.82 |
1.6445 times |
Mon 30 June 2025 |
12.09 (-0.25%) |
12.22 |
12.00 - 12.30 |
0.9046 times |
Fri 27 June 2025 |
12.12 (1.51%) |
12.09 |
11.95 - 12.21 |
1.0985 times |
Thu 26 June 2025 |
11.94 (-0.58%) |
12.02 |
11.80 - 12.07 |
0.6245 times |
Weekly price and charts GuessInc Strong weekly Stock price targets for GuessInc GES are 12.79 and 13.67 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 12.51 | | Weekly Target 3 | 13.07 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.83 (-1.16%) |
12.80 |
12.75 - 13.63 |
0.7965 times |
Thu 03 July 2025 |
12.98 (7.1%) |
12.22 |
12.00 - 13.05 |
0.8009 times |
Fri 27 June 2025 |
12.12 (1.34%) |
11.71 |
11.47 - 12.21 |
0.945 times |
Fri 20 June 2025 |
11.96 (4.36%) |
11.80 |
11.37 - 12.14 |
0.9187 times |
Fri 13 June 2025 |
11.46 (-4.74%) |
12.13 |
11.27 - 12.64 |
1.3509 times |
Fri 06 June 2025 |
12.03 (14.79%) |
10.48 |
10.29 - 12.37 |
1.5249 times |
Fri 30 May 2025 |
10.48 (-5.07%) |
11.24 |
10.43 - 11.52 |
0.9938 times |
Fri 23 May 2025 |
11.04 (-6.52%) |
11.55 |
10.70 - 11.94 |
0.8136 times |
Fri 16 May 2025 |
11.81 (3.23%) |
12.44 |
11.76 - 12.85 |
1.0933 times |
Fri 09 May 2025 |
11.44 (0.7%) |
11.36 |
10.59 - 11.74 |
0.7624 times |
Fri 02 May 2025 |
11.36 (-3.48%) |
11.80 |
11.05 - 11.93 |
0.9924 times |
Monthly price and charts GuessInc Strong monthly Stock price targets for GuessInc GES are 12.44 and 14.02 | Monthly Target 1 | 11.26 | | Monthly Target 2 | 12.04 | | Monthly Target 3 | 12.836666666667 | | Monthly Target 4 | 13.62 | | Monthly Target 5 | 14.42 |
Monthly price and volumes Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.83 (6.12%) |
12.05 |
12.05 - 13.63 |
0.2387 times |
Mon 30 June 2025 |
12.09 (15.36%) |
10.48 |
10.29 - 12.64 |
0.8155 times |
Fri 30 May 2025 |
10.48 (-6.84%) |
11.31 |
10.43 - 12.85 |
0.6718 times |
Wed 30 April 2025 |
11.25 (1.63%) |
11.32 |
8.48 - 12.48 |
1.6668 times |
Mon 31 March 2025 |
11.07 (8.96%) |
10.22 |
9.24 - 12.82 |
1.957 times |
Fri 28 February 2025 |
10.16 (-21.3%) |
12.55 |
10.04 - 12.80 |
1.0111 times |
Fri 31 January 2025 |
12.91 (-8.18%) |
14.10 |
12.42 - 14.52 |
1.1488 times |
Tue 31 December 2024 |
14.06 (-18.87%) |
17.34 |
13.31 - 17.34 |
0.8915 times |
Tue 26 November 2024 |
17.33 (2%) |
17.11 |
16.05 - 18.07 |
0.8517 times |
Thu 31 October 2024 |
16.99 (-15.6%) |
19.83 |
16.88 - 20.04 |
0.747 times |
Mon 30 September 2024 |
20.13 (-2.85%) |
20.59 |
18.52 - 20.93 |
0.7966 times |
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 12.73 | | 20 day DMA | 12.37 | | 35 day DMA | 11.88 | | 50 day DMA | 11.77 | | 100 day DMA | 11.19 | | 150 day DMA | 11.99 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 13.19 | 13.17 | | 12 day EMA | 12.79 | 12.78 | 12.7 | | 20 day EMA | 12.5 | 12.47 | 12.39 | | 35 day EMA | 12.16 | 12.12 | 12.05 | | 50 day EMA | 11.85 | 11.81 | 11.75 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.26 | 13.2 | | 12 day SMA | 12.73 | 12.65 | 12.54 | | 20 day SMA | 12.37 | 12.35 | 12.29 | | 35 day SMA | 11.88 | 11.85 | 11.81 | | 50 day SMA | 11.77 | 11.75 | 11.72 | | 100 day SMA | 11.19 | 11.19 | 11.18 | | 150 day SMA | 11.99 | 12.02 | 12.04 | | 200 day SMA | 13.53 | 13.56 | 13.59 |
|
|
