GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc Strong Daily Stock price targets for GuessInc GES are 16.74 and 16.86 | Daily Target 1 | 16.72 | | Daily Target 2 | 16.76 | | Daily Target 3 | 16.836666666667 | | Daily Target 4 | 16.88 | | Daily Target 5 | 16.96 |
Daily price and volume Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.81 (-0.47%) |
16.89 |
16.79 - 16.91 |
0.3797 times |
Thu 28 August 2025 |
16.89 (0.3%) |
16.91 |
16.84 - 16.92 |
0.474 times |
Wed 27 August 2025 |
16.84 (-0.06%) |
16.92 |
16.80 - 16.94 |
0.6478 times |
Tue 26 August 2025 |
16.85 (0.3%) |
16.82 |
16.82 - 16.95 |
0.3913 times |
Mon 25 August 2025 |
16.80 (-0.24%) |
16.82 |
16.80 - 16.90 |
0.5028 times |
Fri 22 August 2025 |
16.84 (0.06%) |
16.84 |
16.80 - 16.92 |
1.1139 times |
Thu 21 August 2025 |
16.83 (-0.12%) |
16.81 |
16.80 - 16.93 |
1.1673 times |
Wed 20 August 2025 |
16.85 (26.31%) |
16.77 |
16.76 - 16.85 |
5.0649 times |
Tue 19 August 2025 |
13.34 (-0.97%) |
13.70 |
13.15 - 13.83 |
0.1372 times |
Mon 18 August 2025 |
13.47 (2.05%) |
13.33 |
13.25 - 13.58 |
0.121 times |
Fri 15 August 2025 |
13.20 (-1.27%) |
13.41 |
13.11 - 13.44 |
0.1132 times |
Weekly price and charts GuessInc Strong weekly Stock price targets for GuessInc GES are 16.72 and 16.88 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 16.75 | | Weekly Target 3 | 16.85 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 17.01 |
Weekly price and volumes for Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.81 (-0.18%) |
16.82 |
16.79 - 16.95 |
1.2831 times |
Fri 22 August 2025 |
16.84 (27.58%) |
13.33 |
13.15 - 16.93 |
4.0728 times |
Fri 15 August 2025 |
13.20 (-4.69%) |
13.85 |
12.96 - 13.86 |
0.4774 times |
Fri 08 August 2025 |
13.85 (11.16%) |
13.20 |
12.87 - 13.90 |
0.3581 times |
Fri 01 August 2025 |
12.46 (-8.65%) |
13.67 |
12.32 - 13.82 |
0.6945 times |
Fri 25 July 2025 |
13.64 (7.4%) |
12.96 |
12.84 - 13.75 |
0.5384 times |
Fri 18 July 2025 |
12.70 (-1.01%) |
12.93 |
11.99 - 13.35 |
0.6759 times |
Fri 11 July 2025 |
12.83 (-1.16%) |
12.80 |
12.75 - 13.63 |
0.5952 times |
Thu 03 July 2025 |
12.98 (7.1%) |
12.22 |
12.00 - 13.05 |
0.5985 times |
Fri 27 June 2025 |
12.12 (1.34%) |
11.71 |
11.47 - 12.21 |
0.7062 times |
Fri 20 June 2025 |
11.96 (4.36%) |
11.80 |
11.37 - 12.14 |
0.6865 times |
Monthly price and charts GuessInc Strong monthly Stock price targets for GuessInc GES are 14.57 and 19.2 | Monthly Target 1 | 10.73 | | Monthly Target 2 | 13.77 | | Monthly Target 3 | 15.36 | | Monthly Target 4 | 18.4 | | Monthly Target 5 | 19.99 |
Monthly price and volumes Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.81 (29.31%) |
12.60 |
12.32 - 16.95 |
1.2752 times |
Thu 31 July 2025 |
13.00 (7.53%) |
12.05 |
11.99 - 13.82 |
0.5717 times |
Mon 30 June 2025 |
12.09 (15.36%) |
10.48 |
10.29 - 12.64 |
0.7376 times |
Fri 30 May 2025 |
10.48 (-6.84%) |
11.31 |
10.43 - 12.85 |
0.6076 times |
Wed 30 April 2025 |
11.25 (1.63%) |
11.32 |
8.48 - 12.48 |
1.5075 times |
Mon 31 March 2025 |
11.07 (8.96%) |
10.22 |
9.24 - 12.82 |
1.7701 times |
Fri 28 February 2025 |
10.16 (-21.3%) |
12.55 |
10.04 - 12.80 |
0.9145 times |
Fri 31 January 2025 |
12.91 (-8.18%) |
14.10 |
12.42 - 14.52 |
1.0391 times |
Tue 31 December 2024 |
14.06 (-18.87%) |
17.34 |
13.31 - 17.34 |
0.8063 times |
Tue 26 November 2024 |
17.33 (2%) |
17.11 |
16.05 - 18.07 |
0.7703 times |
Thu 31 October 2024 |
16.99 (-15.6%) |
19.83 |
16.88 - 20.04 |
0.6756 times |
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 15.67 | | 20 day DMA | 14.75 | | 35 day DMA | 14.04 | | 50 day DMA | 13.57 | | 100 day DMA | 12.25 | | 150 day DMA | 11.99 | | 200 day DMA | 12.75 | EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.7 | 16.65 | 16.53 | | 12 day EMA | 15.92 | 15.76 | 15.56 | | 20 day EMA | 15.24 | 15.07 | 14.88 | | 35 day EMA | 14.41 | 14.27 | 14.12 | | 50 day EMA | 13.76 | 13.64 | 13.51 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 16.84 | 16.83 | | 12 day SMA | 15.67 | 15.41 | 15.12 | | 20 day SMA | 14.75 | 14.56 | 14.36 | | 35 day SMA | 14.04 | 13.93 | 13.84 | | 50 day SMA | 13.57 | 13.47 | 13.36 | | 100 day SMA | 12.25 | 12.19 | 12.11 | | 150 day SMA | 11.99 | 11.97 | 11.95 | | 200 day SMA | 12.75 | 12.75 | 12.75 |
|
|
