Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 8.03 and 8.48
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.3933333333333 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.84 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.27 (-2.13%) | 8.38 | 8.23 - 8.68 | 0.8123 times | Tue 31 March 2026 | 8.45 (4.32%) | 8.23 | 8.11 - 8.52 | 1.1298 times | Mon 30 March 2026 | 8.10 (-0.12%) | 8.10 | 8.00 - 8.39 | 0.7787 times | Fri 27 March 2026 | 8.11 (-4.48%) | 8.55 | 8.07 - 8.67 | 0.7559 times | Thu 26 March 2026 | 8.49 (-0.59%) | 8.38 | 8.27 - 8.66 | 0.5896 times | Wed 25 March 2026 | 8.54 (2.77%) | 8.50 | 8.24 - 8.62 | 1.6475 times | Tue 24 March 2026 | 8.31 (3.49%) | 7.94 | 7.92 - 8.40 | 1.1968 times | Mon 23 March 2026 | 8.03 (2.82%) | 8.07 | 8.00 - 8.28 | 1.3321 times | Fri 20 March 2026 | 7.81 (-4.64%) | 8.17 | 7.73 - 8.25 | 0.8458 times | Thu 19 March 2026 | 8.19 (-1.92%) | 8.19 | 7.80 - 8.23 | 0.9114 times | Tue 17 March 2026 | 8.35 (-3.02%) | 8.58 | 8.29 - 8.77 | 1.2169 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 8.14 and 8.82
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.27 (1.97%) | 8.10 | 8.00 - 8.68 | 0.5306 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.0769 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 0.9237 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.1026 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.0255 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.7665 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.9056 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.4463 times | Fri 13 February 2026 | 10.38 (-29.63%) | 13.10 | 9.94 - 13.33 | 2.356 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 0.8662 times | Fri 30 January 2026 | 13.77 (-8.81%) | 15.05 | 13.55 - 15.40 | 0.7168 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 8.03 and 8.48
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.27 (-2.13%) | 8.38 | 8.23 - 8.68 | 0.0318 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9039 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0726 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7008 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.653 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8553 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.0239 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.1543 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.8826 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.7218 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 2.1354 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.3 | 8.23 |
| 12 day EMA | 8.48 | 8.52 | 8.53 |
| 20 day EMA | 8.9 | 8.97 | 9.03 |
| 35 day EMA | 9.89 | 9.99 | 10.08 |
| 50 day EMA | 10.94 | 11.05 | 11.16 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.34 | 8.31 |
| 12 day SMA | 8.27 | 8.29 | 8.33 |
| 20 day SMA | 8.82 | 8.96 | 9.11 |
| 35 day SMA | 9.68 | 9.79 | 9.9 |
| 50 day SMA | 10.98 | 11.09 | 11.21 |
| 100 day SMA | 11.75 | 11.78 | 11.8 |
| 150 day SMA | 11.88 | 11.9 | 11.91 |
| 200 day SMA | 11.23 | 11.22 | 11.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.