ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 12.32 and 12.82 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.19 | | Daily Target 3 | 12.45 | | Daily Target 4 | 12.69 | | Daily Target 5 | 12.95 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.43 (1.39%) |
12.36 |
12.21 - 12.71 |
1.175 times |
Thu 30 October 2025 |
12.26 (-12.99%) |
12.46 |
12.21 - 12.57 |
1.4173 times |
Wed 29 October 2025 |
14.09 (0%) |
14.21 |
13.96 - 14.78 |
0.5804 times |
Tue 28 October 2025 |
14.09 (2.32%) |
13.74 |
13.70 - 14.44 |
0.5143 times |
Mon 27 October 2025 |
13.77 (4.87%) |
13.19 |
13.06 - 13.88 |
0.7934 times |
Fri 24 October 2025 |
13.13 (0.61%) |
13.16 |
12.99 - 13.45 |
0.4691 times |
Thu 23 October 2025 |
13.05 (0.38%) |
12.98 |
12.76 - 13.38 |
0.5346 times |
Wed 22 October 2025 |
13.00 (-2.91%) |
13.35 |
12.99 - 13.66 |
0.6568 times |
Tue 21 October 2025 |
13.39 (-17.04%) |
15.48 |
13.16 - 15.48 |
1.9174 times |
Mon 20 October 2025 |
16.14 (21.17%) |
13.32 |
12.06 - 16.70 |
1.9418 times |
Fri 17 October 2025 |
13.32 (-1.77%) |
13.28 |
13.11 - 13.49 |
0.738 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 11.04 and 13.61 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 13.14 | | Weekly Target 4 | 14.07 | | Weekly Target 5 | 15.71 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.43 (-5.33%) |
13.19 |
12.21 - 14.78 |
1.2926 times |
Fri 24 October 2025 |
13.13 (-1.43%) |
13.32 |
12.06 - 16.70 |
1.5924 times |
Fri 17 October 2025 |
13.32 (3.98%) |
13.70 |
13.11 - 14.27 |
2.132 times |
Tue 07 October 2025 |
12.81 (0.63%) |
12.80 |
12.55 - 13.19 |
0.5239 times |
Fri 03 October 2025 |
12.73 (2.91%) |
12.46 |
12.02 - 13.08 |
1.0953 times |
Fri 26 September 2025 |
12.37 (6.55%) |
11.58 |
11.27 - 12.38 |
1.0376 times |
Fri 19 September 2025 |
11.61 (-0.6%) |
11.94 |
10.95 - 12.25 |
0.9096 times |
Fri 12 September 2025 |
11.68 (2.55%) |
11.39 |
10.63 - 11.91 |
0.7709 times |
Fri 05 September 2025 |
11.39 (5.95%) |
10.50 |
10.06 - 11.40 |
0.5326 times |
Fri 29 August 2025 |
10.75 (0%) |
10.77 |
10.65 - 11.00 |
0.1132 times |
Fri 29 August 2025 |
10.75 (2.97%) |
10.45 |
10.36 - 11.10 |
0.6264 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 12.25 and 16.89 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 13.73 | | Monthly Target 4 | 15.4 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.43 (1.89%) |
12.22 |
12.06 - 16.70 |
1.4484 times |
Tue 30 September 2025 |
12.20 (13.49%) |
10.50 |
10.06 - 13.05 |
0.8715 times |
Fri 29 August 2025 |
10.75 (2.19%) |
10.29 |
9.30 - 11.10 |
0.6664 times |
Thu 31 July 2025 |
10.52 (38.42%) |
7.62 |
7.42 - 11.96 |
1.2999 times |
Mon 30 June 2025 |
7.60 (30.36%) |
7.19 |
6.71 - 8.09 |
1.6122 times |
Fri 30 May 2025 |
5.83 (-29.25%) |
8.30 |
5.63 - 9.19 |
1.1421 times |
Wed 30 April 2025 |
8.24 (0.24%) |
8.14 |
6.17 - 8.77 |
0.8005 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
0.8518 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
0.7706 times |
Fri 31 January 2025 |
10.24 (8.94%) |
9.52 |
9.11 - 10.75 |
0.5366 times |
Tue 31 December 2024 |
9.40 (-21.99%) |
13.18 |
8.99 - 13.19 |
0.5407 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 13.33 | | 12 day DMA | 13.52 | | 20 day DMA | 13.36 | | 35 day DMA | 12.7 | | 50 day DMA | 12.08 | | 100 day DMA | 10.59 | | 150 day DMA | 9.56 | | 200 day DMA | 9.76 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.02 | 13.31 | 13.83 | | 12 day EMA | 13.25 | 13.4 | 13.61 | | 20 day EMA | 13.13 | 13.2 | 13.3 | | 35 day EMA | 12.67 | 12.68 | 12.7 | | 50 day EMA | 12.07 | 12.06 | 12.05 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.33 | 13.47 | 13.63 | | 12 day SMA | 13.52 | 13.65 | 13.79 | | 20 day SMA | 13.36 | 13.35 | 13.38 | | 35 day SMA | 12.7 | 12.65 | 12.62 | | 50 day SMA | 12.08 | 12.04 | 12.01 | | 100 day SMA | 10.59 | 10.54 | 10.49 | | 150 day SMA | 9.56 | 9.54 | 9.52 | | 200 day SMA | 9.76 | 9.74 | 9.73 |
|
|
