Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 13.65 and 14.42
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.823333333333 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.59 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.90 (3.89%) | 13.49 | 13.40 - 14.17 | 0.4689 times | Mon 26 October 2026 | 13.38 (-3.74%) | 13.86 | 12.83 - 14.22 | 0.9113 times | Fri 23 October 2026 | 13.90 (6.51%) | 13.11 | 13.07 - 14.06 | 0.8955 times | Thu 22 October 2026 | 13.05 (-6.99%) | 13.66 | 13.02 - 13.90 | 0.9771 times | Wed 21 October 2026 | 14.03 (2.78%) | 13.63 | 13.40 - 14.15 | 0.6487 times | Tue 20 October 2026 | 13.65 (-3.33%) | 13.68 | 12.63 - 13.84 | 1.2487 times | Mon 19 October 2026 | 14.12 (16.5%) | 12.58 | 11.84 - 14.58 | 2.5022 times | Fri 16 October 2026 | 12.12 (-0.25%) | 12.07 | 11.98 - 12.69 | 0.7998 times | Thu 15 October 2026 | 12.15 (-3.42%) | 12.35 | 11.67 - 12.52 | 0.7793 times | Wed 14 October 2026 | 12.58 (-2.18%) | 12.71 | 12.02 - 12.83 | 0.7683 times | Tue 13 October 2026 | 12.86 (-0.23%) | 12.85 | 12.57 - 12.94 | 0.4668 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 13.37 and 14.76
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.90 (0%) | 13.86 | 12.83 - 14.22 | 0.5283 times | Fri 23 October 2026 | 13.90 (14.69%) | 12.58 | 11.84 - 14.58 | 2.4009 times | Fri 16 October 2026 | 12.12 (-6.63%) | 12.92 | 11.67 - 13.01 | 1.2895 times | Fri 09 October 2026 | 12.98 (14.66%) | 11.35 | 11.30 - 13.22 | 1.0359 times | Fri 02 October 2026 | 11.32 (-7.14%) | 11.74 | 10.83 - 11.89 | 1.0619 times | Fri 25 September 2026 | 12.19 (-2.48%) | 12.58 | 12.01 - 12.94 | 0.8692 times | Fri 18 September 2026 | 12.50 (3.65%) | 11.80 | 11.54 - 13.10 | 0.8131 times | Fri 11 September 2026 | 12.06 (-3.52%) | 12.50 | 11.68 - 12.73 | 0.4823 times | Fri 04 September 2026 | 12.50 (7.57%) | 11.75 | 11.27 - 12.81 | 0.662 times | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 0.8569 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.1385 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.37 and 16.12
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.90 (26.25%) | 10.94 | 10.83 - 14.58 | 1.2522 times | Wed 30 September 2026 | 11.01 (-4.68%) | 11.31 | 10.97 - 13.10 | 0.7656 times | Mon 31 August 2026 | 11.55 (0.26%) | 11.48 | 10.42 - 12.86 | 0.8277 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.5479 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.9217 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8451 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9452 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9773 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1596 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7577 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.706 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.22 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.47 | 13.51 |
| 12 day EMA | 13.26 | 13.14 | 13.1 |
| 20 day EMA | 12.96 | 12.86 | 12.81 |
| 35 day EMA | 12.63 | 12.55 | 12.5 |
| 50 day EMA | 12.36 | 12.3 | 12.26 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.6 | 13.75 |
| 12 day SMA | 13.22 | 13.14 | 13.04 |
| 20 day SMA | 12.71 | 12.56 | 12.45 |
| 35 day SMA | 12.44 | 12.39 | 12.37 |
| 50 day SMA | 12.22 | 12.18 | 12.15 |
| 100 day SMA | 11.71 | 11.71 | 11.72 |
| 150 day SMA | 11.33 | 11.29 | 11.26 |
| 200 day SMA | 11.36 | 11.35 | 11.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.