Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 8.23 and 8.82
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.95 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.40 (1.57%) | 8.09 | 8.05 - 8.64 | 0.8627 times | Wed 01 April 2026 | 8.27 (-2.13%) | 8.38 | 8.23 - 8.68 | 0.8167 times | Tue 31 March 2026 | 8.45 (4.32%) | 8.23 | 8.11 - 8.52 | 1.1358 times | Mon 30 March 2026 | 8.10 (-0.12%) | 8.10 | 8.00 - 8.39 | 0.7829 times | Fri 27 March 2026 | 8.11 (-4.48%) | 8.55 | 8.07 - 8.67 | 0.76 times | Thu 26 March 2026 | 8.49 (-0.59%) | 8.38 | 8.27 - 8.66 | 0.5928 times | Wed 25 March 2026 | 8.54 (2.77%) | 8.50 | 8.24 - 8.62 | 1.6563 times | Tue 24 March 2026 | 8.31 (3.49%) | 7.94 | 7.92 - 8.40 | 1.2032 times | Mon 23 March 2026 | 8.03 (2.82%) | 8.07 | 8.00 - 8.28 | 1.3392 times | Fri 20 March 2026 | 7.81 (-4.64%) | 8.17 | 7.73 - 8.25 | 0.8503 times | Thu 19 March 2026 | 8.19 (-1.92%) | 8.19 | 7.80 - 8.23 | 0.9163 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 8.2 and 8.88
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.6865 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.0592 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 0.9084 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.0845 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.0087 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.7539 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.8907 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.439 times | Fri 13 February 2026 | 10.38 (-29.63%) | 13.10 | 9.94 - 13.33 | 2.3172 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 0.8519 times | Fri 30 January 2026 | 13.77 (-8.81%) | 15.05 | 13.55 - 15.40 | 0.705 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 8.23 and 8.86
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.40 (-0.59%) | 8.38 | 8.05 - 8.68 | 0.0652 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9009 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.069 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.6984 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6508 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8524 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.0171 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.1504 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.8797 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.7161 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 2.1283 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9.56 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.29 | 8.3 |
| 12 day EMA | 8.47 | 8.48 | 8.52 |
| 20 day EMA | 8.86 | 8.91 | 8.98 |
| 35 day EMA | 9.82 | 9.9 | 10 |
| 50 day EMA | 10.87 | 10.97 | 11.08 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.28 | 8.34 |
| 12 day SMA | 8.25 | 8.27 | 8.29 |
| 20 day SMA | 8.7 | 8.82 | 8.96 |
| 35 day SMA | 9.56 | 9.68 | 9.79 |
| 50 day SMA | 10.85 | 10.98 | 11.09 |
| 100 day SMA | 11.74 | 11.75 | 11.78 |
| 150 day SMA | 11.87 | 11.88 | 11.9 |
| 200 day SMA | 11.23 | 11.23 | 11.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.