Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 12 and 12.24
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.43 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.15 (-0.82%) | 12.25 | 12.09 - 12.33 | 0.4179 times | Wed 12 August 2026 | 12.25 (-1.29%) | 12.55 | 12.02 - 12.55 | 0.9543 times | Tue 11 August 2026 | 12.41 (-0.64%) | 12.59 | 12.29 - 12.84 | 0.7914 times | Mon 10 August 2026 | 12.49 (1.88%) | 12.26 | 12.25 - 12.77 | 1.0449 times | Fri 07 August 2026 | 12.26 (0.16%) | 12.21 | 11.98 - 12.50 | 0.72 times | Thu 06 August 2026 | 12.24 (-3.24%) | 12.60 | 12.19 - 12.68 | 0.9508 times | Wed 05 August 2026 | 12.65 (2.85%) | 12.35 | 12.26 - 12.86 | 0.987 times | Tue 04 August 2026 | 12.30 (9.63%) | 11.22 | 11.22 - 12.35 | 1.3221 times | Mon 03 August 2026 | 11.22 (-2.6%) | 11.48 | 10.87 - 11.49 | 1.2458 times | Fri 31 July 2026 | 11.52 (-0.95%) | 11.75 | 11.35 - 11.91 | 1.5658 times | Thu 30 July 2026 | 11.63 (2.2%) | 11.60 | 11.21 - 11.87 | 1.867 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.68 and 12.5
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.15 (-0.9%) | 12.26 | 12.02 - 12.84 | 0.5233 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 0.8523 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.6713 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 0.6899 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 2.0252 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.9354 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.8027 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.8979 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.8125 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.7894 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 0.8972 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.51 and 13.5
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.15 (5.47%) | 11.48 | 10.87 - 12.86 | 0.3546 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.6995 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 1.012 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.9278 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.0377 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.073 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2732 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8319 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7751 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 1.0153 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.4024 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.56 |
| 35 day DMA | 10.71 |
| 50 day DMA | 11.29 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.3 | 12.32 |
| 12 day EMA | 12.01 | 11.99 | 11.94 |
| 20 day EMA | 11.72 | 11.68 | 11.62 |
| 35 day EMA | 11.69 | 11.66 | 11.63 |
| 50 day EMA | 11.6 | 11.58 | 11.55 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.33 | 12.41 |
| 12 day SMA | 12.04 | 12.03 | 12.03 |
| 20 day SMA | 11.56 | 11.42 | 11.28 |
| 35 day SMA | 10.71 | 10.67 | 10.63 |
| 50 day SMA | 11.29 | 11.33 | 11.38 |
| 100 day SMA | 10.81 | 10.77 | 10.73 |
| 150 day SMA | 11.08 | 11.09 | 11.09 |
| 200 day SMA | 11.39 | 11.4 | 11.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.