ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 15.3 and 15.77 | Daily Target 1 | 14.92 | | Daily Target 2 | 15.2 | | Daily Target 3 | 15.393333333333 | | Daily Target 4 | 15.67 | | Daily Target 5 | 15.86 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.47 (1.38%) |
15.35 |
15.12 - 15.59 |
0.6732 times |
Thu 25 July 2024 |
15.26 (2.14%) |
14.94 |
14.84 - 15.61 |
0.9678 times |
Wed 24 July 2024 |
14.94 (-5.92%) |
15.79 |
14.92 - 16.00 |
1.0845 times |
Tue 23 July 2024 |
15.88 (4.4%) |
15.51 |
15.01 - 15.92 |
1.4532 times |
Mon 22 July 2024 |
15.21 (0.26%) |
15.27 |
14.97 - 15.32 |
0.9277 times |
Fri 19 July 2024 |
15.17 (-2.51%) |
15.51 |
15.16 - 15.51 |
0.7274 times |
Thu 18 July 2024 |
15.56 (0.39%) |
15.50 |
15.35 - 15.83 |
0.7455 times |
Wed 17 July 2024 |
15.50 (-2.7%) |
15.90 |
15.47 - 15.93 |
0.902 times |
Tue 16 July 2024 |
15.93 (-1.73%) |
16.03 |
15.66 - 16.09 |
1.0966 times |
Mon 15 July 2024 |
16.21 (0.25%) |
15.80 |
15.78 - 16.47 |
1.4222 times |
Fri 12 July 2024 |
16.17 (1.76%) |
16.00 |
15.91 - 16.38 |
0.7881 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 15.16 and 16.32 | Weekly Target 1 | 14.28 | | Weekly Target 2 | 14.87 | | Weekly Target 3 | 15.436666666667 | | Weekly Target 4 | 16.03 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.47 (1.98%) |
15.27 |
14.84 - 16.00 |
1.3526 times |
Fri 19 July 2024 |
15.17 (-6.18%) |
15.80 |
15.16 - 16.47 |
1.2963 times |
Fri 12 July 2024 |
16.17 (3.39%) |
15.66 |
15.09 - 16.38 |
0.8463 times |
Fri 05 July 2024 |
15.64 (-1.94%) |
15.78 |
15.51 - 15.95 |
0.4055 times |
Wed 03 July 2024 |
15.95 (3.64%) |
15.44 |
15.18 - 15.95 |
0.5147 times |
Fri 28 June 2024 |
15.39 (3.99%) |
14.83 |
14.29 - 15.77 |
1.4292 times |
Fri 21 June 2024 |
14.80 (0.61%) |
14.90 |
14.41 - 15.18 |
1.1806 times |
Tue 18 June 2024 |
14.71 (-1.34%) |
14.82 |
14.42 - 15.18 |
0.5932 times |
Fri 14 June 2024 |
14.91 (-5.63%) |
15.68 |
14.47 - 15.81 |
1.39 times |
Fri 07 June 2024 |
15.80 (-8.56%) |
17.27 |
15.55 - 17.41 |
0.9917 times |
Fri 31 May 2024 |
17.28 (2.19%) |
16.97 |
16.64 - 17.34 |
0.6332 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 15.16 and 16.79 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 15.593333333333 | | Monthly Target 4 | 16.35 | | Monthly Target 5 | 17.22 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.47 (0.52%) |
15.44 |
14.84 - 16.47 |
0.9513 times |
Fri 28 June 2024 |
15.39 (-10.94%) |
17.27 |
14.29 - 17.41 |
1.2032 times |
Fri 31 May 2024 |
17.28 (2.25%) |
16.98 |
16.50 - 18.10 |
0.7943 times |
Tue 30 April 2024 |
16.90 (-25.68%) |
22.95 |
16.85 - 22.97 |
1.0551 times |
Thu 28 March 2024 |
22.74 (9.33%) |
20.97 |
19.22 - 22.78 |
0.8885 times |
Thu 29 February 2024 |
20.80 (3.74%) |
20.18 |
18.85 - 20.92 |
0.9365 times |
Wed 31 January 2024 |
20.05 (-1.81%) |
20.27 |
17.46 - 20.76 |
1.0479 times |
Fri 29 December 2023 |
20.42 (19%) |
17.28 |
17.08 - 21.41 |
1.1702 times |
Thu 30 November 2023 |
17.16 (2.26%) |
16.79 |
16.35 - 17.49 |
0.7973 times |
Tue 31 October 2023 |
16.78 (7.36%) |
15.62 |
14.14 - 16.95 |
1.1558 times |
Fri 29 September 2023 |
15.63 (2.22%) |
15.47 |
13.84 - 15.75 |
1.0877 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 15.35 | | 12 day DMA | 15.6 | | 20 day DMA | 15.59 | | 35 day DMA | 15.3 | | 50 day DMA | 15.78 | | 100 day DMA | 17.9 | | 150 day DMA | 18.43 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.38 | 15.33 | 15.36 | | 12 day EMA | 15.45 | 15.45 | 15.48 | | 20 day EMA | 15.5 | 15.5 | 15.53 | | 35 day EMA | 15.73 | 15.75 | 15.78 | | 50 day EMA | 15.89 | 15.91 | 15.94 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.35 | 15.29 | 15.35 | | 12 day SMA | 15.6 | 15.59 | 15.59 | | 20 day SMA | 15.59 | 15.59 | 15.57 | | 35 day SMA | 15.3 | 15.31 | 15.34 | | 50 day SMA | 15.78 | 15.82 | 15.87 | | 100 day SMA | 17.9 | 17.95 | 18 | | 150 day SMA | 18.43 | 18.47 | 18.51 | | 200 day SMA | 18.14 | 18.13 | 18.13 |
|
|
