ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 9.9 and 10.27 | Daily Target 1 | 9.84 | | Daily Target 2 | 9.96 | | Daily Target 3 | 10.206666666667 | | Daily Target 4 | 10.33 | | Daily Target 5 | 10.58 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.09 (-1.75%) |
10.43 |
10.08 - 10.45 |
0.948 times |
Fri 17 January 2025 |
10.27 (0%) |
10.47 |
10.23 - 10.54 |
0.6224 times |
Fri 17 January 2025 |
10.27 (-1.44%) |
10.47 |
10.23 - 10.54 |
0.6224 times |
Thu 16 January 2025 |
10.42 (1.76%) |
10.24 |
10.22 - 10.56 |
0.7024 times |
Wed 15 January 2025 |
10.24 (0.2%) |
10.55 |
10.20 - 10.61 |
0.7948 times |
Tue 14 January 2025 |
10.22 (-2.57%) |
10.57 |
10.16 - 10.60 |
1.0628 times |
Mon 13 January 2025 |
10.49 (5.96%) |
9.80 |
9.71 - 10.51 |
1.6235 times |
Fri 10 January 2025 |
9.90 (1.54%) |
9.70 |
9.67 - 10.03 |
1.1563 times |
Wed 08 January 2025 |
9.75 (0%) |
10.00 |
9.52 - 10.07 |
1.2338 times |
Wed 08 January 2025 |
9.75 (-2.99%) |
10.00 |
9.52 - 10.07 |
1.2338 times |
Tue 07 January 2025 |
10.05 (1.52%) |
10.13 |
9.96 - 10.52 |
1.532 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 9.9 and 10.27 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 9.96 | | Weekly Target 3 | 10.206666666667 | | Weekly Target 4 | 10.33 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.09 (-1.75%) |
10.43 |
10.08 - 10.45 |
0.2533 times |
Fri 17 January 2025 |
10.27 (0%) |
10.47 |
10.23 - 10.54 |
0.1663 times |
Fri 17 January 2025 |
10.27 (3.74%) |
9.80 |
9.71 - 10.61 |
1.2843 times |
Fri 10 January 2025 |
9.90 (1.54%) |
10.00 |
9.52 - 10.07 |
0.6387 times |
Wed 08 January 2025 |
9.75 (2.63%) |
9.76 |
9.52 - 10.52 |
1.098 times |
Fri 03 January 2025 |
9.50 (2.81%) |
9.18 |
8.99 - 9.79 |
1.2367 times |
Fri 27 December 2024 |
9.24 (-1.49%) |
9.42 |
9.13 - 9.53 |
0.81 times |
Fri 20 December 2024 |
9.38 (-8.13%) |
10.12 |
9.13 - 10.19 |
2.4954 times |
Fri 13 December 2024 |
10.21 (-15.62%) |
12.16 |
10.18 - 12.70 |
1.927 times |
Thu 05 December 2024 |
12.10 (0.41%) |
13.18 |
12.04 - 13.19 |
0.0902 times |
Tue 26 November 2024 |
12.05 (0%) |
12.54 |
11.96 - 12.80 |
0.306 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 9.6 and 11.1 | Monthly Target 1 | 8.44 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 9.9366666666667 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
10.09 (7.34%) |
9.52 |
9.11 - 10.61 |
0.8198 times |
Tue 31 December 2024 |
9.40 (-21.99%) |
13.18 |
8.99 - 13.19 |
1.176 times |
Tue 26 November 2024 |
12.05 (-7.16%) |
13.06 |
10.96 - 14.34 |
1.3125 times |
Thu 31 October 2024 |
12.98 (1.64%) |
12.73 |
12.24 - 14.02 |
0.9467 times |
Mon 30 September 2024 |
12.77 (-2.22%) |
12.82 |
10.21 - 13.18 |
1.279 times |
Fri 30 August 2024 |
13.06 (-14.92%) |
15.25 |
12.39 - 15.41 |
1.1907 times |
Wed 31 July 2024 |
15.35 (-0.26%) |
15.44 |
14.84 - 16.47 |
0.8455 times |
Fri 28 June 2024 |
15.39 (-10.94%) |
17.27 |
14.29 - 17.41 |
0.9577 times |
Fri 31 May 2024 |
17.28 (2.25%) |
16.98 |
16.50 - 18.10 |
0.6323 times |
Tue 30 April 2024 |
16.90 (-25.68%) |
22.95 |
16.85 - 22.97 |
0.8399 times |
Thu 28 March 2024 |
22.74 (9.33%) |
20.97 |
19.22 - 22.78 |
0.7073 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.11 | | 20 day DMA | 9.83 | | 35 day DMA | 10.41 | | 50 day DMA | 10.92 | | 100 day DMA | 11.78 | | 150 day DMA | 12.7 | | 200 day DMA | 13.97 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.25 | 10.24 | | 12 day EMA | 10.12 | 10.12 | 10.09 | | 20 day EMA | 10.14 | 10.15 | 10.14 | | 35 day EMA | 10.55 | 10.58 | 10.6 | | 50 day EMA | 11.05 | 11.09 | 11.12 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.28 | 10.33 | | 12 day SMA | 10.11 | 10.06 | 10 | | 20 day SMA | 9.83 | 9.79 | 9.74 | | 35 day SMA | 10.41 | 10.47 | 10.54 | | 50 day SMA | 10.92 | 10.98 | 11.04 | | 100 day SMA | 11.78 | 11.82 | 11.86 | | 150 day SMA | 12.7 | 12.73 | 12.76 | | 200 day SMA | 13.97 | 14.03 | 14.09 |
|
|
