ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 10.53 and 10.88 | Daily Target 1 | 10.45 | | Daily Target 2 | 10.6 | | Daily Target 3 | 10.8 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.15 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.75 (-1.19%) |
10.77 |
10.65 - 11.00 |
0.8827 times |
Thu 28 August 2025 |
10.88 (0.83%) |
10.91 |
10.60 - 11.10 |
0.8911 times |
Wed 27 August 2025 |
10.79 (2.37%) |
10.52 |
10.48 - 10.90 |
1.2494 times |
Tue 26 August 2025 |
10.54 (0.38%) |
10.41 |
10.39 - 10.76 |
1.1107 times |
Mon 25 August 2025 |
10.50 (0.57%) |
10.45 |
10.36 - 10.53 |
0.7497 times |
Fri 22 August 2025 |
10.44 (3.67%) |
10.04 |
9.90 - 10.53 |
1.2363 times |
Thu 21 August 2025 |
10.07 (-1.47%) |
10.02 |
9.86 - 10.17 |
0.9308 times |
Wed 20 August 2025 |
10.22 (-2.01%) |
10.35 |
10.13 - 10.44 |
0.8788 times |
Tue 19 August 2025 |
10.43 (-1.42%) |
10.62 |
10.29 - 10.72 |
0.9135 times |
Mon 18 August 2025 |
10.58 (1.63%) |
10.39 |
10.31 - 10.72 |
1.1569 times |
Fri 15 August 2025 |
10.41 (-1.42%) |
10.70 |
10.41 - 10.97 |
1.0821 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 10.56 and 11.3 | Weekly Target 1 | 10 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.736666666667 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.48 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.75 (2.97%) |
10.45 |
10.36 - 11.10 |
0.6456 times |
Fri 22 August 2025 |
10.44 (0.29%) |
10.39 |
9.86 - 10.72 |
0.6764 times |
Fri 15 August 2025 |
10.41 (8.89%) |
9.61 |
9.31 - 10.97 |
0.8023 times |
Fri 08 August 2025 |
9.56 (-4.97%) |
9.79 |
9.30 - 9.82 |
0.5168 times |
Fri 01 August 2025 |
10.06 (-12.06%) |
11.32 |
9.98 - 11.42 |
1.0238 times |
Fri 25 July 2025 |
11.44 (20.68%) |
10.09 |
9.93 - 11.96 |
1.7483 times |
Fri 18 July 2025 |
9.48 (-3.95%) |
9.59 |
8.69 - 9.77 |
0.9391 times |
Fri 11 July 2025 |
9.87 (11.9%) |
8.70 |
8.31 - 9.91 |
1.2124 times |
Thu 03 July 2025 |
8.82 (18.87%) |
7.47 |
7.36 - 8.90 |
1.2258 times |
Fri 27 June 2025 |
7.42 (6.3%) |
6.87 |
6.72 - 7.57 |
1.2096 times |
Fri 20 June 2025 |
6.98 (-2.65%) |
7.33 |
6.97 - 7.99 |
1.0878 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 10.03 and 11.83 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 10.383333333333 | | Monthly Target 4 | 11.47 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.75 (2.19%) |
10.29 |
9.30 - 11.10 |
0.7272 times |
Thu 31 July 2025 |
10.52 (38.42%) |
7.62 |
7.42 - 11.96 |
1.4776 times |
Mon 30 June 2025 |
7.60 (30.36%) |
7.19 |
6.71 - 8.09 |
1.8325 times |
Fri 30 May 2025 |
5.83 (-29.25%) |
8.30 |
5.63 - 9.19 |
1.2982 times |
Wed 30 April 2025 |
8.24 (0.24%) |
8.14 |
6.17 - 8.77 |
0.9099 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
0.9682 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
0.8759 times |
Fri 31 January 2025 |
10.24 (8.94%) |
9.52 |
9.11 - 10.75 |
0.6099 times |
Tue 31 December 2024 |
9.40 (-21.99%) |
13.18 |
8.99 - 13.19 |
0.6146 times |
Tue 26 November 2024 |
12.05 (-7.16%) |
13.06 |
10.96 - 14.34 |
0.6859 times |
Thu 31 October 2024 |
12.98 (1.64%) |
12.73 |
12.24 - 14.02 |
0.4948 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.51 | | 20 day DMA | 10.22 | | 35 day DMA | 10.28 | | 50 day DMA | 9.59 | | 100 day DMA | 8.5 | | 150 day DMA | 9 | | 200 day DMA | 9.47 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.66 | 10.55 | | 12 day EMA | 10.51 | 10.47 | 10.4 | | 20 day EMA | 10.37 | 10.33 | 10.27 | | 35 day EMA | 9.89 | 9.84 | 9.78 | | 50 day EMA | 9.53 | 9.48 | 9.42 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.63 | 10.47 | | 12 day SMA | 10.51 | 10.5 | 10.42 | | 20 day SMA | 10.22 | 10.21 | 10.19 | | 35 day SMA | 10.28 | 10.25 | 10.19 | | 50 day SMA | 9.59 | 9.52 | 9.45 | | 100 day SMA | 8.5 | 8.47 | 8.43 | | 150 day SMA | 9 | 8.99 | 8.99 | | 200 day SMA | 9.47 | 9.47 | 9.49 |
|
|
