Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.23 and 11.87
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.37 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.62 (-1.78%) | 11.90 | 11.47 - 12.11 | 0.6575 times | Thu 27 August 2026 | 11.83 (2.51%) | 11.56 | 11.45 - 11.84 | 0.7422 times | Wed 26 August 2026 | 11.54 (0.17%) | 11.54 | 11.53 - 11.85 | 0.6617 times | Tue 25 August 2026 | 11.52 (1.95%) | 11.32 | 11.22 - 11.58 | 0.9125 times | Mon 24 August 2026 | 11.30 (0.27%) | 11.92 | 11.23 - 12.33 | 1.3205 times | Fri 21 August 2026 | 11.27 (4.93%) | 11.10 | 11.08 - 12.00 | 1.1848 times | Thu 20 August 2026 | 10.74 (-3.76%) | 10.98 | 10.42 - 11.10 | 1.372 times | Wed 19 August 2026 | 11.16 (-5.9%) | 11.83 | 10.98 - 12.39 | 1.7773 times | Tue 18 August 2026 | 11.86 (-3.66%) | 12.22 | 11.75 - 12.40 | 0.6648 times | Mon 17 August 2026 | 12.31 (3.45%) | 11.93 | 11.60 - 12.36 | 0.7067 times | Fri 14 August 2026 | 11.90 (-2.06%) | 12.17 | 11.83 - 12.36 | 0.5426 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.87 and 11.98
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 0.7866 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.0451 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.6022 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 0.8189 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.6058 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 0.6628 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 1.9458 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.8987 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.7713 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.8627 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.7806 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.02 and 13.46
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.62 (0.87%) | 11.48 | 10.42 - 12.86 | 0.8296 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.6158 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.9621 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8821 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9866 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.0202 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2105 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7909 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7369 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9653 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.2841 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.33 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.58 | 11.45 |
| 12 day EMA | 11.61 | 11.61 | 11.57 |
| 20 day EMA | 11.59 | 11.59 | 11.57 |
| 35 day EMA | 11.42 | 11.41 | 11.39 |
| 50 day EMA | 11.18 | 11.16 | 11.13 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.49 | 11.27 |
| 12 day SMA | 11.6 | 11.65 | 11.7 |
| 20 day SMA | 11.85 | 11.85 | 11.84 |
| 35 day SMA | 11.33 | 11.28 | 11.21 |
| 50 day SMA | 10.93 | 10.94 | 10.96 |
| 100 day SMA | 11.14 | 11.12 | 11.09 |
| 150 day SMA | 10.9 | 10.91 | 10.93 |
| 200 day SMA | 11.41 | 11.4 | 11.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.