ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 9.31 and 9.63 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.37 | | Daily Target 3 | 9.57 | | Daily Target 4 | 9.69 | | Daily Target 5 | 9.89 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.49 (-3.85%) |
9.59 |
9.45 - 9.77 |
0.7238 times |
Fri 11 July 2025 |
9.87 (1.02%) |
9.50 |
9.45 - 9.91 |
0.684 times |
Thu 10 July 2025 |
9.77 (10.4%) |
9.06 |
9.06 - 9.84 |
1.2861 times |
Wed 09 July 2025 |
8.85 (-0.34%) |
8.90 |
8.73 - 9.02 |
0.818 times |
Tue 08 July 2025 |
8.88 (4.59%) |
8.58 |
8.58 - 8.99 |
0.8846 times |
Mon 07 July 2025 |
8.49 (-3.74%) |
8.70 |
8.31 - 8.73 |
0.9398 times |
Thu 03 July 2025 |
8.82 (0.68%) |
8.75 |
8.61 - 8.90 |
0.8008 times |
Wed 02 July 2025 |
8.76 (7.88%) |
8.30 |
8.25 - 8.78 |
1.5402 times |
Tue 01 July 2025 |
8.12 (6.84%) |
7.62 |
7.42 - 8.18 |
1.3018 times |
Mon 30 June 2025 |
7.60 (2.43%) |
7.47 |
7.36 - 7.71 |
1.0209 times |
Fri 27 June 2025 |
7.42 (-0.4%) |
7.45 |
7.01 - 7.49 |
1.1966 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 9.31 and 9.63 | Weekly Target 1 | 9.25 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 9.57 | | Weekly Target 4 | 9.69 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.49 (-3.85%) |
9.59 |
9.45 - 9.77 |
0.1464 times |
Fri 11 July 2025 |
9.87 (11.9%) |
8.70 |
8.31 - 9.91 |
0.9328 times |
Thu 03 July 2025 |
8.82 (18.87%) |
7.47 |
7.36 - 8.90 |
0.9432 times |
Fri 27 June 2025 |
7.42 (6.3%) |
6.87 |
6.72 - 7.57 |
0.9307 times |
Fri 20 June 2025 |
6.98 (-2.65%) |
7.33 |
6.97 - 7.99 |
0.8369 times |
Fri 13 June 2025 |
7.17 (-5.66%) |
7.72 |
7.04 - 8.09 |
1.1239 times |
Fri 06 June 2025 |
7.60 (30.36%) |
7.19 |
6.71 - 7.77 |
2.352 times |
Fri 30 May 2025 |
5.83 (-10.03%) |
6.48 |
5.63 - 6.53 |
1.1335 times |
Fri 23 May 2025 |
6.48 (-14.85%) |
7.40 |
6.47 - 7.55 |
0.7565 times |
Fri 16 May 2025 |
7.61 (8.71%) |
7.38 |
7.17 - 7.96 |
0.8442 times |
Fri 09 May 2025 |
7.00 (-21.17%) |
8.67 |
6.92 - 8.88 |
0.8686 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 8.46 and 10.95 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.94 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.49 (24.87%) |
7.62 |
7.42 - 9.91 |
0.686 times |
Mon 30 June 2025 |
7.60 (30.36%) |
7.19 |
6.71 - 8.09 |
2.0589 times |
Fri 30 May 2025 |
5.83 (-29.25%) |
8.30 |
5.63 - 9.19 |
1.4585 times |
Wed 30 April 2025 |
8.24 (0.24%) |
8.14 |
6.17 - 8.77 |
1.0223 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
1.0878 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
0.9841 times |
Fri 31 January 2025 |
10.24 (8.94%) |
9.52 |
9.11 - 10.75 |
0.6853 times |
Tue 31 December 2024 |
9.40 (-21.99%) |
13.18 |
8.99 - 13.19 |
0.6905 times |
Tue 26 November 2024 |
12.05 (-7.16%) |
13.06 |
10.96 - 14.34 |
0.7707 times |
Thu 31 October 2024 |
12.98 (1.64%) |
12.73 |
12.24 - 14.02 |
0.5559 times |
Mon 30 September 2024 |
12.77 (-2.22%) |
12.82 |
10.21 - 13.18 |
0.751 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 8.63 | | 20 day DMA | 8.05 | | 35 day DMA | 7.59 | | 50 day DMA | 7.67 | | 100 day DMA | 8.31 | | 150 day DMA | 8.98 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.3 | 9.02 | | 12 day EMA | 8.77 | 8.64 | 8.42 | | 20 day EMA | 8.4 | 8.28 | 8.11 | | 35 day EMA | 8.05 | 7.97 | 7.86 | | 50 day EMA | 7.86 | 7.79 | 7.71 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.17 | 8.96 | | 12 day SMA | 8.63 | 8.42 | 8.2 | | 20 day SMA | 8.05 | 7.94 | 7.85 | | 35 day SMA | 7.59 | 7.53 | 7.46 | | 50 day SMA | 7.67 | 7.65 | 7.62 | | 100 day SMA | 8.31 | 8.33 | 8.34 | | 150 day SMA | 8.98 | 9 | 9.01 | | 200 day SMA | 9.91 | 9.92 | 9.93 |
|
|
