Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 9 and 9.74
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.6066666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.35 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.38 (-5.73%) | 10.02 | 9.35 - 10.09 | 1.216 times | Fri 26 June 2026 | 9.95 (-7.44%) | 10.62 | 9.82 - 10.71 | 1.0679 times | Thu 25 June 2026 | 10.75 (1.61%) | 10.70 | 10.40 - 10.92 | 0.7419 times | Wed 24 June 2026 | 10.58 (-5.2%) | 11.19 | 10.47 - 11.22 | 0.9244 times | Tue 23 June 2026 | 11.16 (-6.22%) | 11.50 | 11.05 - 11.61 | 1.0043 times | Mon 22 June 2026 | 11.90 (-3.02%) | 12.10 | 11.78 - 12.22 | 0.7166 times | Thu 18 June 2026 | 12.27 (-3.23%) | 12.96 | 12.13 - 12.96 | 0.9648 times | Wed 17 June 2026 | 12.68 (-4.45%) | 13.20 | 12.66 - 13.44 | 1.4724 times | Tue 16 June 2026 | 13.27 (-2.64%) | 13.65 | 13.15 - 13.88 | 0.9703 times | Mon 15 June 2026 | 13.63 (-1.09%) | 14.40 | 13.30 - 14.40 | 0.9212 times | Fri 12 June 2026 | 13.78 (0.66%) | 13.94 | 13.63 - 13.99 | 0.8962 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9 and 9.74
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.38 (-5.73%) | 10.02 | 9.35 - 10.09 | 0.3124 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 1.1446 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 1.1121 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 1.264 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.4059 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.4515 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 1.0929 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.9126 times | Fri 08 May 2026 | 11.02 (-1.17%) | 10.93 | 10.57 - 11.42 | 0.6777 times | Wed 06 May 2026 | 11.15 (6.09%) | 10.38 | 10.13 - 11.42 | 0.6263 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.9853 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 6.51 and 12.22
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.38 (-30.93%) | 13.60 | 9.35 - 15.06 | 0.8217 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.7954 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.8896 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9198 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0915 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7131 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6645 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8703 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.0595 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.1746 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.8982 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.48 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.85 | 11.3 |
| 12 day EMA | 11.36 | 11.72 | 12.04 |
| 20 day EMA | 11.74 | 11.99 | 12.2 |
| 35 day EMA | 11.64 | 11.77 | 11.88 |
| 50 day EMA | 11.22 | 11.3 | 11.35 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.87 | 11.33 |
| 12 day SMA | 11.92 | 12.17 | 12.4 |
| 20 day SMA | 12.56 | 12.77 | 12.94 |
| 35 day SMA | 12.04 | 12.07 | 12.11 |
| 50 day SMA | 11.48 | 11.49 | 11.49 |
| 100 day SMA | 10.67 | 10.72 | 10.77 |
| 150 day SMA | 11.55 | 11.56 | 11.57 |
| 200 day SMA | 11.7 | 11.71 | 11.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.