Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 10.16 and 11.19
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.46 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.38 (-3.53%) | 10.34 | 9.94 - 10.97 | 1.3853 times | Thu 12 February 2026 | 10.76 (-13.78%) | 11.93 | 10.42 - 12.08 | 1.842 times | Wed 11 February 2026 | 12.48 (1.63%) | 12.59 | 12.19 - 12.98 | 0.9553 times | Tue 10 February 2026 | 12.28 (-0.24%) | 12.39 | 11.97 - 12.77 | 0.8222 times | Mon 09 February 2026 | 12.31 (-16.54%) | 13.10 | 11.02 - 13.33 | 2.3069 times | Fri 06 February 2026 | 14.75 (6.5%) | 14.00 | 13.85 - 14.79 | 0.5391 times | Thu 05 February 2026 | 13.85 (-4.68%) | 14.05 | 13.77 - 14.37 | 0.5961 times | Wed 04 February 2026 | 14.53 (1.89%) | 14.53 | 14.06 - 14.88 | 0.617 times | Tue 03 February 2026 | 14.26 (2.96%) | 13.97 | 13.91 - 14.98 | 0.5507 times | Mon 02 February 2026 | 13.85 (0.58%) | 13.30 | 12.98 - 13.96 | 0.3855 times | Fri 30 January 2026 | 13.77 (-3.1%) | 13.81 | 13.55 - 14.42 | 0.4962 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 8.47 and 11.86
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.38 (-29.63%) | 13.10 | 9.94 - 13.33 | 2.8572 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 1.0505 times | Fri 30 January 2026 | 13.77 (-8.81%) | 15.05 | 13.55 - 15.40 | 0.8694 times | Fri 23 January 2026 | 15.10 (7.86%) | 13.75 | 13.55 - 15.24 | 0.7934 times | Fri 16 January 2026 | 14.00 (9.72%) | 12.65 | 12.51 - 14.54 | 1.138 times | Fri 09 January 2026 | 12.76 (-6.18%) | 13.79 | 11.68 - 13.95 | 1.2786 times | Fri 02 January 2026 | 13.60 (0.82%) | 13.52 | 13.13 - 13.69 | 0.397 times | Mon 29 December 2025 | 13.49 (-2.53%) | 13.52 | 13.38 - 13.69 | 0.1339 times | Fri 26 December 2025 | 13.84 (4.69%) | 13.26 | 13.24 - 14.02 | 0.4917 times | Fri 19 December 2025 | 13.22 (4.01%) | 12.86 | 12.34 - 13.33 | 0.9902 times | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 1.0658 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 7.64 and 12.68
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.38 (-24.62%) | 13.30 | 9.94 - 14.98 | 0.5266 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.5703 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5314 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6961 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.6472 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9394 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7183 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.4014 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.738 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.2312 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.863 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.31 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.01 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 12.22 | 12.95 |
| 12 day EMA | 12.63 | 13.04 | 13.45 |
| 20 day EMA | 13.03 | 13.31 | 13.58 |
| 35 day EMA | 13.21 | 13.38 | 13.53 |
| 50 day EMA | 13.1 | 13.21 | 13.31 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 12.52 | 13.13 |
| 12 day SMA | 13.12 | 13.43 | 13.72 |
| 20 day SMA | 13.6 | 13.79 | 13.95 |
| 35 day SMA | 13.47 | 13.57 | 13.66 |
| 50 day SMA | 13.31 | 13.36 | 13.4 |
| 100 day SMA | 12.79 | 12.79 | 12.8 |
| 150 day SMA | 12.01 | 12 | 11.99 |
| 200 day SMA | 10.9 | 10.88 | 10.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.