ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 11.59 and 12.43 | Daily Target 1 | 11.43 | | Daily Target 2 | 11.74 | | Daily Target 3 | 12.27 | | Daily Target 4 | 12.58 | | Daily Target 5 | 13.11 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
12.05 (0%) |
12.54 |
11.96 - 12.80 |
1.1396 times |
Tue 26 November 2024 |
12.05 (-3.52%) |
12.54 |
11.96 - 12.80 |
1.1396 times |
Mon 25 November 2024 |
12.49 (0.24%) |
12.50 |
12.39 - 12.88 |
0.9056 times |
Fri 22 November 2024 |
12.46 (4.88%) |
11.88 |
11.80 - 12.50 |
0.9646 times |
Thu 21 November 2024 |
11.88 (1.89%) |
11.74 |
11.44 - 12.00 |
0.8057 times |
Wed 20 November 2024 |
11.66 (1.92%) |
11.44 |
11.44 - 12.05 |
1.0731 times |
Tue 19 November 2024 |
11.44 (1.87%) |
11.10 |
11.02 - 11.57 |
0.865 times |
Mon 18 November 2024 |
11.23 (1.72%) |
11.06 |
10.99 - 11.38 |
0.9277 times |
Fri 15 November 2024 |
11.04 (-3.66%) |
11.53 |
10.96 - 11.60 |
1.2464 times |
Thu 14 November 2024 |
11.46 (-3.86%) |
11.94 |
11.45 - 12.08 |
0.9328 times |
Wed 13 November 2024 |
11.92 (-0.5%) |
11.91 |
11.75 - 12.03 |
0.9385 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 11.59 and 12.43 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 12.27 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 13.11 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
12.05 (0%) |
12.54 |
11.96 - 12.80 |
0.2906 times |
Tue 26 November 2024 |
12.05 (-3.29%) |
12.50 |
11.96 - 12.88 |
0.5215 times |
Fri 22 November 2024 |
12.46 (12.86%) |
11.06 |
10.99 - 12.50 |
1.1823 times |
Fri 15 November 2024 |
11.04 (-14.22%) |
12.87 |
10.96 - 12.98 |
1.421 times |
Fri 08 November 2024 |
12.87 (-3.01%) |
13.27 |
11.39 - 14.34 |
2.6477 times |
Fri 01 November 2024 |
13.27 (1.53%) |
13.21 |
12.85 - 13.82 |
0.9846 times |
Fri 25 October 2024 |
13.07 (0.54%) |
13.44 |
12.96 - 13.55 |
0.3966 times |
Wed 23 October 2024 |
13.00 (-6.74%) |
13.96 |
12.96 - 13.96 |
0.6048 times |
Fri 18 October 2024 |
13.94 (6.09%) |
12.94 |
12.77 - 14.02 |
0.882 times |
Fri 11 October 2024 |
13.14 (1.08%) |
12.87 |
12.24 - 13.18 |
1.0689 times |
Fri 04 October 2024 |
13.00 (1.88%) |
12.65 |
12.62 - 13.39 |
0.9548 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 9.82 and 13.2 | Monthly Target 1 | 9.07 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 12.45 | | Monthly Target 4 | 13.94 | | Monthly Target 5 | 15.83 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
12.05 (-7.16%) |
13.06 |
10.96 - 14.34 |
1.3878 times |
Thu 31 October 2024 |
12.98 (1.64%) |
12.73 |
12.24 - 14.02 |
1.0011 times |
Mon 30 September 2024 |
12.77 (-2.22%) |
12.82 |
10.21 - 13.18 |
1.3524 times |
Fri 30 August 2024 |
13.06 (-14.92%) |
15.25 |
12.39 - 15.41 |
1.259 times |
Wed 31 July 2024 |
15.35 (-0.26%) |
15.44 |
14.84 - 16.47 |
0.894 times |
Fri 28 June 2024 |
15.39 (-10.94%) |
17.27 |
14.29 - 17.41 |
1.0127 times |
Fri 31 May 2024 |
17.28 (2.25%) |
16.98 |
16.50 - 18.10 |
0.6686 times |
Tue 30 April 2024 |
16.90 (-25.68%) |
22.95 |
16.85 - 22.97 |
0.8881 times |
Thu 28 March 2024 |
22.74 (9.33%) |
20.97 |
19.22 - 22.78 |
0.7479 times |
Thu 29 February 2024 |
20.80 (3.74%) |
20.18 |
18.85 - 20.92 |
0.7883 times |
Wed 31 January 2024 |
20.05 (-1.81%) |
20.27 |
17.46 - 20.76 |
0.882 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 11.81 | | 20 day DMA | 12.27 | | 35 day DMA | 12.72 | | 50 day DMA | 12.69 | | 100 day DMA | 13.06 | | 150 day DMA | 14.1 | | 200 day DMA | 15.74 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.08 | 12.1 | 12.12 | | 12 day EMA | 12.09 | 12.1 | 12.11 | | 20 day EMA | 12.23 | 12.25 | 12.27 | | 35 day EMA | 12.36 | 12.38 | 12.4 | | 50 day EMA | 12.57 | 12.59 | 12.61 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.11 | 11.99 | | 12 day SMA | 11.81 | 11.84 | 11.91 | | 20 day SMA | 12.27 | 12.32 | 12.41 | | 35 day SMA | 12.72 | 12.73 | 12.76 | | 50 day SMA | 12.69 | 12.69 | 12.68 | | 100 day SMA | 13.06 | 13.1 | 13.13 | | 150 day SMA | 14.1 | 14.14 | 14.17 | | 200 day SMA | 15.74 | 15.78 | 15.82 |
|
|
