ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 10.8 and 11.59 | Daily Target 1 | 10.63 | | Daily Target 2 | 10.96 | | Daily Target 3 | 11.42 | | Daily Target 4 | 11.75 | | Daily Target 5 | 12.21 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.29 (-3.67%) |
11.59 |
11.09 - 11.88 |
1.0594 times |
Tue 16 September 2025 |
11.72 (-1.43%) |
12.11 |
11.56 - 12.25 |
1.253 times |
Mon 15 September 2025 |
11.89 (1.8%) |
11.94 |
11.70 - 12.10 |
1.1331 times |
Fri 12 September 2025 |
11.68 (-0.93%) |
11.66 |
11.51 - 11.88 |
0.9919 times |
Thu 11 September 2025 |
11.79 (3.69%) |
11.38 |
11.31 - 11.91 |
1.2054 times |
Wed 10 September 2025 |
11.37 (5.18%) |
10.88 |
10.83 - 11.40 |
0.9792 times |
Tue 09 September 2025 |
10.81 (-1.91%) |
11.06 |
10.63 - 11.14 |
0.7108 times |
Mon 08 September 2025 |
11.02 (-3.25%) |
11.39 |
10.91 - 11.42 |
0.7755 times |
Fri 05 September 2025 |
11.39 (8.27%) |
10.67 |
10.65 - 11.40 |
1.1386 times |
Thu 04 September 2025 |
10.52 (0.48%) |
10.42 |
10.17 - 10.55 |
0.7531 times |
Wed 03 September 2025 |
10.47 (0.19%) |
10.39 |
10.06 - 10.48 |
0.6622 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 10.61 and 11.77 | Weekly Target 1 | 10.38 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 11.543333333333 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.7 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.29 (-3.34%) |
11.94 |
11.09 - 12.25 |
0.787 times |
Fri 12 September 2025 |
11.68 (2.55%) |
11.39 |
10.63 - 11.91 |
1.0651 times |
Fri 05 September 2025 |
11.39 (5.95%) |
10.50 |
10.06 - 11.40 |
0.7359 times |
Fri 29 August 2025 |
10.75 (0%) |
10.77 |
10.65 - 11.00 |
0.1564 times |
Fri 29 August 2025 |
10.75 (2.97%) |
10.45 |
10.36 - 11.10 |
0.8654 times |
Fri 22 August 2025 |
10.44 (0.29%) |
10.39 |
9.86 - 10.72 |
0.9065 times |
Fri 15 August 2025 |
10.41 (8.89%) |
9.61 |
9.31 - 10.97 |
1.0754 times |
Fri 08 August 2025 |
9.56 (-4.97%) |
9.79 |
9.30 - 9.82 |
0.6927 times |
Fri 01 August 2025 |
10.06 (-12.06%) |
11.32 |
9.98 - 11.42 |
1.3722 times |
Fri 25 July 2025 |
11.44 (20.68%) |
10.09 |
9.93 - 11.96 |
2.3433 times |
Fri 18 July 2025 |
9.48 (-3.95%) |
9.59 |
8.69 - 9.77 |
1.2586 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 10.68 and 12.87 | Monthly Target 1 | 9.01 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 11.2 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 13.39 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.29 (5.02%) |
10.50 |
10.06 - 12.25 |
0.5075 times |
Fri 29 August 2025 |
10.75 (2.19%) |
10.29 |
9.30 - 11.10 |
0.7694 times |
Thu 31 July 2025 |
10.52 (38.42%) |
7.62 |
7.42 - 11.96 |
1.501 times |
Mon 30 June 2025 |
7.60 (30.36%) |
7.19 |
6.71 - 8.09 |
1.8616 times |
Fri 30 May 2025 |
5.83 (-29.25%) |
8.30 |
5.63 - 9.19 |
1.3187 times |
Wed 30 April 2025 |
8.24 (0.24%) |
8.14 |
6.17 - 8.77 |
0.9244 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
0.9835 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
0.8898 times |
Fri 31 January 2025 |
10.24 (8.94%) |
9.52 |
9.11 - 10.75 |
0.6196 times |
Tue 31 December 2024 |
9.40 (-21.99%) |
13.18 |
8.99 - 13.19 |
0.6244 times |
Tue 26 November 2024 |
12.05 (-7.16%) |
13.06 |
10.96 - 14.34 |
0.6968 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.2 | | 20 day DMA | 10.96 | | 35 day DMA | 10.59 | | 50 day DMA | 10.47 | | 100 day DMA | 9.01 | | 150 day DMA | 9.07 | | 200 day DMA | 9.41 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.51 | 11.62 | 11.57 | | 12 day EMA | 11.29 | 11.29 | 11.21 | | 20 day EMA | 11.05 | 11.03 | 10.96 | | 35 day EMA | 10.74 | 10.71 | 10.65 | | 50 day EMA | 10.43 | 10.39 | 10.34 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.69 | 11.51 | | 12 day SMA | 11.2 | 11.16 | 11.07 | | 20 day SMA | 10.96 | 10.9 | 10.84 | | 35 day SMA | 10.59 | 10.58 | 10.56 | | 50 day SMA | 10.47 | 10.42 | 10.36 | | 100 day SMA | 9.01 | 8.97 | 8.93 | | 150 day SMA | 9.07 | 9.07 | 9.06 | | 200 day SMA | 9.41 | 9.41 | 9.41 |
|
|
