Use Dark Theme
bell notificationshomepagelogin

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 20.07 and 20.4

Daily Target 119.8
Daily Target 220.01
Daily Target 320.13
Daily Target 420.34
Daily Target 520.46

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Fri 23 February 2024 20.22 (0.95%) 20.06 19.92 - 20.25 0.4939 times
Thu 22 February 2024 20.03 (2.51%) 19.64 19.54 - 20.11 0.7414 times
Wed 21 February 2024 19.54 (-0.2%) 19.57 19.41 - 19.66 0.4205 times
Tue 20 February 2024 19.58 (-1.46%) 19.53 19.26 - 19.78 1.1655 times
Fri 16 February 2024 19.87 (-0.55%) 20.09 19.80 - 20.15 0.7669 times
Thu 15 February 2024 19.98 (2.3%) 19.14 19.12 - 20.05 1.4117 times
Wed 14 February 2024 19.53 (1.88%) 19.25 19.19 - 19.61 1.041 times
Tue 13 February 2024 19.17 (-2.04%) 19.10 18.85 - 19.35 1.6021 times
Mon 12 February 2024 19.57 (-1.51%) 19.76 19.51 - 19.92 1.0016 times
Fri 09 February 2024 19.87 (2.85%) 19.35 19.31 - 20.02 1.3554 times
Thu 08 February 2024 19.32 (-2.33%) 19.38 19.18 - 19.52 1.0885 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 19.74 and 20.73

Weekly Target 118.92
Weekly Target 219.57
Weekly Target 319.91
Weekly Target 420.56
Weekly Target 520.9

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Fri 23 February 2024 20.22 (1.76%) 19.53 19.26 - 20.25 0.6729 times
Fri 16 February 2024 19.87 (0%) 19.76 18.85 - 20.15 1.3889 times
Fri 09 February 2024 19.87 (-2.31%) 20.06 19.18 - 20.15 1.3933 times
Fri 02 February 2024 20.34 (10.42%) 18.62 18.25 - 20.76 2.0874 times
Fri 26 January 2024 18.42 (3.89%) 17.62 17.57 - 18.81 0.985 times
Fri 19 January 2024 17.73 (-4.27%) 18.30 17.46 - 18.42 0.7943 times
Fri 12 January 2024 18.52 (0%) 18.49 18.36 - 18.72 0.2569 times
Fri 12 January 2024 18.52 (-3.39%) 19.04 18.03 - 19.35 1.1323 times
Fri 05 January 2024 19.17 (-6.12%) 20.27 18.89 - 20.35 1.1024 times
Fri 29 December 2023 20.42 (0%) 20.73 20.36 - 20.78 0.1865 times
Fri 29 December 2023 20.42 (-1.54%) 20.85 20.36 - 21.18 0.6209 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 19.54 and 21.35

Monthly Target 118.1
Monthly Target 219.16
Monthly Target 319.91
Monthly Target 420.97
Monthly Target 521.72

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Fri 23 February 2024 20.22 (0.85%) 20.18 18.85 - 20.66 0.7637 times
Wed 31 January 2024 20.05 (-1.81%) 20.27 17.46 - 20.76 1.0101 times
Fri 29 December 2023 20.42 (19%) 17.28 17.08 - 21.41 1.128 times
Thu 30 November 2023 17.16 (2.26%) 16.79 16.35 - 17.49 0.7686 times
Tue 31 October 2023 16.78 (7.36%) 15.62 14.14 - 16.95 1.1141 times
Fri 29 September 2023 15.63 (2.22%) 15.47 13.84 - 15.75 1.0485 times
Thu 31 August 2023 15.29 (-13.37%) 17.43 14.49 - 17.71 1.3606 times
Mon 31 July 2023 17.65 (5.31%) 16.85 15.25 - 18.00 0.8313 times
Fri 30 June 2023 16.76 (20.75%) 14.00 13.80 - 17.23 0.8894 times
Wed 31 May 2023 13.88 (-9.75%) 15.47 13.61 - 15.64 1.0858 times
Fri 28 April 2023 15.38 (-16.09%) 18.45 14.80 - 18.73 1.017 times

 monthly chart ClevelandCliffs

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClevelandCliffs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.71
20 day DMA 19.72
35 day DMA 19.13
50 day DMA 19.47
100 day DMA 17.96
150 day DMA 17.06
200 day DMA 16.78

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.7719.64
12 day EMA19.7519.6719.6
20 day EMA19.619.5419.49
35 day EMA19.5319.4919.46
50 day EMA19.3519.3119.28

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.819.7
12 day SMA19.7119.6719.66
20 day SMA19.7219.6219.54
35 day SMA19.1319.119.09
50 day SMA19.4719.4219.37
100 day SMA17.9617.9117.86
150 day SMA17.0617.0517.02
200 day SMA16.7816.7516.73
Back to top Use Dark Theme