ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 7.18 and 7.51 | Daily Target 1 | 6.92 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.25 | | Daily Target 4 | 7.44 | | Daily Target 5 | 7.58 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.30 (1.67%) |
7.14 |
7.06 - 7.39 |
1.0123 times |
Wed 16 April 2025 |
7.18 (0%) |
7.07 |
7.00 - 7.43 |
0 times |
Wed 16 April 2025 |
7.18 (0%) |
7.07 |
7.00 - 7.43 |
1.1193 times |
Wed 16 April 2025 |
7.18 (0%) |
7.07 |
7.00 - 7.43 |
0 times |
Wed 16 April 2025 |
7.18 (0.28%) |
7.07 |
7.00 - 7.43 |
0 times |
Tue 15 April 2025 |
7.16 (-2.85%) |
7.35 |
7.14 - 7.53 |
0.7794 times |
Mon 14 April 2025 |
7.37 (0.41%) |
7.49 |
7.16 - 7.55 |
1.1457 times |
Fri 11 April 2025 |
7.34 (0.82%) |
7.29 |
6.95 - 7.41 |
1.3996 times |
Thu 10 April 2025 |
7.28 (-8.43%) |
7.61 |
6.90 - 7.66 |
1.8544 times |
Wed 09 April 2025 |
7.95 (15.89%) |
6.84 |
6.83 - 8.20 |
2.6892 times |
Tue 08 April 2025 |
6.86 (-6.54%) |
7.72 |
6.67 - 7.73 |
2.2168 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 7.15 and 7.58 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.06 | | Weekly Target 3 | 7.2433333333333 | | Weekly Target 4 | 7.49 | | Weekly Target 5 | 7.67 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.30 (1.67%) |
7.07 |
7.00 - 7.43 |
0.1807 times |
Wed 16 April 2025 |
7.18 (0%) |
7.07 |
7.00 - 7.43 |
0.1998 times |
Wed 16 April 2025 |
7.18 (0%) |
7.07 |
7.00 - 7.43 |
0 times |
Wed 16 April 2025 |
7.18 (-2.18%) |
7.49 |
7.00 - 7.55 |
0.3437 times |
Fri 11 April 2025 |
7.34 (5.46%) |
6.56 |
6.42 - 8.20 |
1.905 times |
Fri 04 April 2025 |
6.96 (-18.31%) |
8.26 |
6.17 - 8.77 |
2.0013 times |
Fri 28 March 2025 |
8.52 (-9.55%) |
9.63 |
8.48 - 9.84 |
0.8848 times |
Fri 21 March 2025 |
9.42 (-9.34%) |
10.45 |
9.04 - 10.47 |
1.1993 times |
Fri 14 March 2025 |
10.39 (5.91%) |
9.60 |
8.50 - 10.53 |
1.8693 times |
Fri 07 March 2025 |
9.81 (-9.5%) |
11.03 |
9.14 - 11.21 |
1.416 times |
Fri 28 February 2025 |
10.84 (-4.49%) |
11.31 |
10.00 - 11.40 |
1.4267 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 5.44 and 8.04 | Monthly Target 1 | 4.81 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 7.4133333333333 | | Monthly Target 4 | 8.66 | | Monthly Target 5 | 10.01 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.30 (-11.19%) |
8.14 |
6.17 - 8.77 |
1.0774 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
1.4441 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
1.3065 times |
Fri 31 January 2025 |
10.24 (8.94%) |
9.52 |
9.11 - 10.75 |
0.9097 times |
Tue 31 December 2024 |
9.40 (-21.99%) |
13.18 |
8.99 - 13.19 |
0.9167 times |
Tue 26 November 2024 |
12.05 (-7.16%) |
13.06 |
10.96 - 14.34 |
1.0231 times |
Thu 31 October 2024 |
12.98 (1.64%) |
12.73 |
12.24 - 14.02 |
0.738 times |
Mon 30 September 2024 |
12.77 (-2.22%) |
12.82 |
10.21 - 13.18 |
0.997 times |
Fri 30 August 2024 |
13.06 (-14.92%) |
15.25 |
12.39 - 15.41 |
0.9282 times |
Wed 31 July 2024 |
15.35 (-0.26%) |
15.44 |
14.84 - 16.47 |
0.6591 times |
Fri 28 June 2024 |
15.39 (-10.94%) |
17.27 |
14.29 - 17.41 |
0.7466 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 7.2 | | 12 day DMA | 7.28 | | 20 day DMA | 7.68 | | 35 day DMA | 8.54 | | 50 day DMA | 9.34 | | 100 day DMA | 9.9 | | 150 day DMA | 10.82 | | 200 day DMA | 11.56 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.24 | 7.21 | 7.23 | | 12 day EMA | 7.41 | 7.43 | 7.48 | | 20 day EMA | 7.78 | 7.83 | 7.9 | | 35 day EMA | 8.43 | 8.5 | 8.58 | | 50 day EMA | 9.2 | 9.28 | 9.37 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.2 | 7.18 | 7.21 | | 12 day SMA | 7.28 | 7.25 | 7.26 | | 20 day SMA | 7.68 | 7.78 | 7.9 | | 35 day SMA | 8.54 | 8.64 | 8.75 | | 50 day SMA | 9.34 | 9.41 | 9.47 | | 100 day SMA | 9.9 | 9.94 | 9.99 | | 150 day SMA | 10.82 | 10.85 | 10.87 | | 200 day SMA | 11.56 | 11.61 | 11.65 |
|
|
