PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 28.36 and 29.16

Daily Target 128.22
Daily Target 228.49
Daily Target 329.02
Daily Target 429.29
Daily Target 529.82

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 29 May 2026 28.76 (-1.68%) 29.29 28.75 - 29.55 1.24 times
Thu 28 May 2026 29.25 (-2.99%) 29.48 29.23 - 29.67 1.3244 times
Wed 27 May 2026 30.15 (-1.98%) 30.52 30.03 - 30.57 1.685 times
Tue 26 May 2026 30.76 (0.95%) 30.85 30.58 - 30.91 1.4797 times
Fri 22 May 2026 30.47 (-2.5%) 30.67 30.47 - 30.78 0.5335 times
Thu 21 May 2026 31.25 (0%) 30.83 30.76 - 31.47 0.4774 times
Wed 20 May 2026 31.25 (3.1%) 30.57 30.52 - 31.27 1.2238 times
Tue 19 May 2026 30.31 (-1.81%) 30.59 30.29 - 30.65 0.8451 times
Mon 18 May 2026 30.87 (0.92%) 31.01 30.63 - 31.13 0.577 times
Fri 15 May 2026 30.59 (-2.77%) 30.74 30.45 - 30.81 0.6141 times
Thu 14 May 2026 31.46 (-0.35%) 31.67 31.44 - 31.82 0.5836 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 27.68 and 29.84

Weekly Target 127.31
Weekly Target 228.04
Weekly Target 329.473333333333
Weekly Target 430.2
Weekly Target 531.63

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 29 May 2026 28.76 (-5.61%) 30.85 28.75 - 30.91 1.4089 times
Fri 22 May 2026 30.47 (-0.39%) 31.01 30.29 - 31.47 0.8993 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.8504 times
Fri 08 May 2026 31.21 (-3.55%) 31.89 31.14 - 32.50 0.6053 times
Wed 06 May 2026 32.36 (7.26%) 30.00 29.20 - 32.50 0.8439 times
Fri 01 May 2026 30.17 (-1.79%) 30.74 29.79 - 30.86 0.8034 times
Fri 24 April 2026 30.72 (-0.58%) 30.59 30.01 - 30.91 1.0443 times
Fri 17 April 2026 30.90 (1.98%) 30.00 29.94 - 31.25 1.0826 times
Fri 10 April 2026 30.30 (4.34%) 29.03 28.63 - 31.01 0.922 times
Thu 02 April 2026 29.04 (4.54%) 27.47 27.23 - 29.44 1.5399 times
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.232 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 26.88 and 30.63

Monthly Target 126.25
Monthly Target 227.51
Monthly Target 330.003333333333
Monthly Target 431.26
Monthly Target 533.75

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9956 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8917 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1668 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1487 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9197 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7638 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0227 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1644 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0009 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9256 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.1163 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 29.88
12 day DMA 30.56
20 day DMA 30.8
35 day DMA 30.69
50 day DMA 30.21
100 day DMA 30.66
150 day DMA 30.21
200 day DMA 29.44

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6930.1530.6
12 day EMA30.2730.5530.79
20 day EMA30.4530.6330.78
35 day EMA30.3430.4330.5
50 day EMA30.0830.1330.17

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8830.3830.78
12 day SMA30.5630.7430.92
20 day SMA30.830.8730.92
35 day SMA30.6930.7430.77
50 day SMA30.2130.2230.22
100 day SMA30.6630.730.73
150 day SMA30.2130.230.18
200 day SMA29.4429.4329.41
Back to top | Use Dark Theme