Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 30.74 and 31.09
| Daily Target 1 | 30.46 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 30.813333333333 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.16 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.87 (0.75%) | 30.63 | 30.61 - 30.96 | 0.6643 times | Mon 13 April 2026 | 30.64 (1.12%) | 30.00 | 29.94 - 30.69 | 1.5061 times | Fri 10 April 2026 | 30.30 (-0.72%) | 30.70 | 30.16 - 30.70 | 0.5862 times | Thu 09 April 2026 | 30.52 (0.3%) | 30.27 | 30.16 - 30.70 | 0.5359 times | Wed 08 April 2026 | 30.43 (4.39%) | 30.96 | 30.24 - 31.01 | 1.0308 times | Tue 07 April 2026 | 29.15 (-0.31%) | 28.88 | 28.63 - 29.23 | 1.0686 times | Mon 06 April 2026 | 29.24 (0.69%) | 29.03 | 29.03 - 29.29 | 0.4181 times | Thu 02 April 2026 | 29.04 (-0.82%) | 28.48 | 28.29 - 29.17 | 0.8191 times | Wed 01 April 2026 | 29.28 (2.99%) | 29.22 | 29.07 - 29.44 | 1.335 times | Tue 31 March 2026 | 28.43 (3.83%) | 27.90 | 27.71 - 28.52 | 2.036 times | Mon 30 March 2026 | 27.38 (-1.44%) | 27.47 | 27.23 - 27.75 | 1.8886 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 30.41 and 31.43
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.59 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.87 (1.88%) | 30.00 | 29.94 - 30.96 | 0.5494 times | Fri 10 April 2026 | 30.30 (4.34%) | 29.03 | 28.63 - 31.01 | 0.9214 times | Thu 02 April 2026 | 29.04 (4.54%) | 27.47 | 27.23 - 29.44 | 1.5389 times | Fri 27 March 2026 | 27.78 (-2.53%) | 29.05 | 27.68 - 29.79 | 1.2312 times | Fri 20 March 2026 | 28.50 (-0.49%) | 29.10 | 28.27 - 29.79 | 0.7529 times | Fri 13 March 2026 | 28.64 (-0.87%) | 28.59 | 28.21 - 30.22 | 1.2471 times | Fri 06 March 2026 | 28.89 (-6.05%) | 29.86 | 28.48 - 30.51 | 1.3392 times | Fri 27 February 2026 | 30.75 (-0.84%) | 31.38 | 30.04 - 31.51 | 0.9411 times | Fri 20 February 2026 | 31.01 (5.01%) | 30.08 | 29.89 - 31.11 | 1.0706 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 0.4082 times | Fri 13 February 2026 | 29.53 (-9.5%) | 32.25 | 28.91 - 32.82 | 1.6257 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.58 and 32.3
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 30.056666666667 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.87 (8.58%) | 29.22 | 28.29 - 31.01 | 0.4381 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.2089 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.1901 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9529 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7913 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0596 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2064 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.037 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.959 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1566 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1497 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.56 |
| 50 day DMA | 30.16 |
| 100 day DMA | 30.37 |
| 150 day DMA | 29.5 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.21 | 29.99 |
| 12 day EMA | 29.87 | 29.69 | 29.52 |
| 20 day EMA | 29.7 | 29.58 | 29.47 |
| 35 day EMA | 29.98 | 29.93 | 29.89 |
| 50 day EMA | 30.43 | 30.41 | 30.4 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.21 | 29.93 |
| 12 day SMA | 29.42 | 29.26 | 29.18 |
| 20 day SMA | 29.29 | 29.18 | 29.1 |
| 35 day SMA | 29.56 | 29.56 | 29.55 |
| 50 day SMA | 30.16 | 30.2 | 30.26 |
| 100 day SMA | 30.37 | 30.35 | 30.32 |
| 150 day SMA | 29.5 | 29.47 | 29.44 |
| 200 day SMA | 28.52 | 28.49 | 28.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.