Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 30.86 and 31.27
| Daily Target 1 | 30.53 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 30.94 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.35 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.01 (2.11%) | 30.78 | 30.70 - 31.11 | 0.5645 times | Thu 19 February 2026 | 30.37 (-1.52%) | 30.34 | 30.09 - 30.40 | 0.7108 times | Wed 18 February 2026 | 30.84 (1.75%) | 30.53 | 30.52 - 30.97 | 1.4251 times | Tue 17 February 2026 | 30.31 (2.64%) | 30.08 | 29.89 - 30.32 | 0.7481 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 1.3147 times | Fri 13 February 2026 | 29.53 (-0.84%) | 28.98 | 28.91 - 29.73 | 1.3147 times | Thu 12 February 2026 | 29.78 (-7.17%) | 30.73 | 29.46 - 30.78 | 1.4896 times | Wed 11 February 2026 | 32.08 (-0.9%) | 32.57 | 32.00 - 32.58 | 1.2544 times | Tue 10 February 2026 | 32.37 (-1.01%) | 32.72 | 32.20 - 32.82 | 0.4974 times | Mon 09 February 2026 | 32.70 (0.21%) | 32.25 | 32.21 - 32.80 | 0.6806 times | Fri 06 February 2026 | 32.63 (1.87%) | 32.27 | 32.24 - 32.69 | 0.6666 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 30.45 and 31.67
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.01 (5.01%) | 30.08 | 29.89 - 31.11 | 1.1364 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 0.4332 times | Fri 13 February 2026 | 29.53 (-9.5%) | 32.25 | 28.91 - 32.82 | 1.7257 times | Fri 06 February 2026 | 32.63 (-1.09%) | 33.04 | 31.80 - 34.03 | 1.52 times | Fri 30 January 2026 | 32.99 (4.37%) | 31.87 | 31.85 - 33.92 | 1.5966 times | Fri 23 January 2026 | 31.61 (-1.47%) | 31.77 | 31.13 - 32.22 | 1.1189 times | Fri 16 January 2026 | 32.08 (1.84%) | 31.57 | 31.57 - 32.33 | 0.7052 times | Fri 09 January 2026 | 31.50 (-0.44%) | 31.63 | 31.26 - 32.99 | 1.0362 times | Fri 02 January 2026 | 31.64 (1.12%) | 31.26 | 31.07 - 31.69 | 0.518 times | Mon 29 December 2025 | 31.29 (-1.11%) | 31.26 | 31.13 - 31.39 | 0.2098 times | Fri 26 December 2025 | 31.64 (2.59%) | 31.10 | 31.05 - 31.64 | 0.4315 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 27.4 and 32.52
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.01 (-6%) | 33.04 | 28.91 - 34.03 | 0.9641 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9321 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.774 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0364 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.18 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0143 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.938 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1312 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1245 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9053 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.286 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.48 |
| 100 day DMA | 29.78 |
| 150 day DMA | 28.64 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.48 | 30.54 |
| 12 day EMA | 31.04 | 31.05 | 31.17 |
| 20 day EMA | 31.34 | 31.37 | 31.47 |
| 35 day EMA | 31.35 | 31.37 | 31.43 |
| 50 day EMA | 31.2 | 31.21 | 31.24 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.12 | 30 |
| 12 day SMA | 31.1 | 31.31 | 31.57 |
| 20 day SMA | 31.91 | 31.94 | 32.01 |
| 35 day SMA | 31.86 | 31.86 | 31.89 |
| 50 day SMA | 31.48 | 31.45 | 31.42 |
| 100 day SMA | 29.78 | 29.75 | 29.72 |
| 150 day SMA | 28.64 | 28.6 | 28.56 |
| 200 day SMA | 27.38 | 27.33 | 27.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.