PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 28.98 and 29.3

Daily Target 128.73
Daily Target 228.9
Daily Target 329.046666666667
Daily Target 429.22
Daily Target 529.37

Daily price and volume Prudential Public

Date Closing Open Range Volume
Wed 15 July 2026 29.08 (1.71%) 28.92 28.87 - 29.19 1.142 times
Tue 14 July 2026 28.59 (0.67%) 28.62 28.53 - 28.84 1.1617 times
Mon 13 July 2026 28.40 (0.92%) 28.25 28.16 - 28.46 1.436 times
Fri 10 July 2026 28.14 (1.33%) 27.98 27.98 - 28.25 0.4818 times
Thu 09 July 2026 27.77 (1.5%) 27.56 27.47 - 27.84 0.6215 times
Wed 08 July 2026 27.36 (-1.05%) 27.22 27.01 - 27.53 0.8435 times
Tue 07 July 2026 27.65 (-1.71%) 27.88 27.57 - 27.96 0.8779 times
Mon 06 July 2026 28.13 (2.07%) 27.78 27.78 - 28.14 1.0076 times
Thu 02 July 2026 27.56 (-0.47%) 27.83 27.40 - 27.91 1.2169 times
Wed 01 July 2026 27.69 (3.28%) 27.09 27.09 - 27.83 1.211 times
Tue 30 June 2026 26.81 (0.68%) 26.91 26.65 - 26.95 1.1745 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 28.62 and 29.65

Weekly Target 127.78
Weekly Target 228.43
Weekly Target 328.81
Weekly Target 429.46
Weekly Target 529.84

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Wed 15 July 2026 29.08 (3.34%) 28.25 28.16 - 29.19 0.4878 times
Fri 10 July 2026 28.14 (2.1%) 27.78 27.01 - 28.25 0.4999 times
Thu 02 July 2026 27.56 (3.53%) 26.70 26.54 - 27.91 0.6226 times
Fri 26 June 2026 26.62 (-0.63%) 26.90 26.02 - 27.07 1.0412 times
Thu 18 June 2026 26.79 (0.79%) 27.05 26.58 - 27.57 1.3742 times
Fri 12 June 2026 26.58 (4.28%) 25.77 24.61 - 26.59 1.7507 times
Fri 05 June 2026 25.49 (-11.37%) 28.55 25.28 - 29.26 1.8701 times
Fri 29 May 2026 28.76 (-5.61%) 30.85 28.75 - 30.91 1.0498 times
Fri 22 May 2026 30.47 (-0.39%) 31.01 30.29 - 31.47 0.6701 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.6336 times
Fri 08 May 2026 31.21 (-3.55%) 31.89 31.14 - 32.50 0.451 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 28.05 and 30.23

Monthly Target 126.25
Monthly Target 227.66
Monthly Target 328.426666666667
Monthly Target 429.84
Monthly Target 530.61

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Wed 15 July 2026 29.08 (8.47%) 27.09 27.01 - 29.19 0.3588 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.7446 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9738 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8722 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1412 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1235 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8996 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.747 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0003 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1389 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 0.979 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 28.4
12 day DMA 27.82
20 day DMA 27.39
35 day DMA 27.43
50 day DMA 28.56
100 day DMA 29.19
150 day DMA 29.94
200 day DMA 29.47

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.1827.98
12 day EMA27.9527.7527.6
20 day EMA27.7727.6327.53
35 day EMA28.1928.1428.11
50 day EMA28.6728.6528.65

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.0527.86
12 day SMA27.8227.6127.45
20 day SMA27.3927.2927.19
35 day SMA27.4327.4727.55
50 day SMA28.5628.5628.59
100 day SMA29.1929.2129.23
150 day SMA29.9429.9429.95
200 day SMA29.4729.4729.46
Back to top | Use Dark Theme