PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic Strong Daily Stock price targets for PrudentialPublic PUK are 28.28 and 28.87 | Daily Target 1 | 27.79 | | Daily Target 2 | 28.18 | | Daily Target 3 | 28.383333333333 | | Daily Target 4 | 28.77 | | Daily Target 5 | 28.97 |
Daily price and volume Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
28.56 (-0.04%) |
28.14 |
28.00 - 28.59 |
0.6901 times |
Thu 06 November 2025 |
28.57 (0.28%) |
28.59 |
28.37 - 28.74 |
0.8987 times |
Wed 05 November 2025 |
28.49 (1.57%) |
28.27 |
28.26 - 28.60 |
1.0141 times |
Tue 04 November 2025 |
28.05 (0.68%) |
27.95 |
27.78 - 28.13 |
1.0585 times |
Fri 31 October 2025 |
27.86 (0%) |
27.55 |
27.36 - 27.97 |
0.7848 times |
Fri 31 October 2025 |
27.86 (-0.68%) |
27.55 |
27.36 - 27.97 |
0.7848 times |
Thu 30 October 2025 |
28.05 (0.86%) |
27.95 |
27.84 - 28.22 |
0.9383 times |
Wed 29 October 2025 |
27.81 (-1.49%) |
28.05 |
27.73 - 28.22 |
0.9304 times |
Tue 28 October 2025 |
28.23 (1.11%) |
28.09 |
27.93 - 28.25 |
0.7098 times |
Mon 27 October 2025 |
27.92 (1.01%) |
27.97 |
27.90 - 28.12 |
2.1905 times |
Fri 24 October 2025 |
27.64 (1.13%) |
27.32 |
27.32 - 27.69 |
2.5338 times |
Weekly price and charts PrudentialPublic Strong weekly Stock price targets for PrudentialPublic PUK are 28.17 and 29.13 | Weekly Target 1 | 27.4 | | Weekly Target 2 | 27.98 | | Weekly Target 3 | 28.36 | | Weekly Target 4 | 28.94 | | Weekly Target 5 | 29.32 |
Weekly price and volumes for Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
28.56 (2.51%) |
27.95 |
27.78 - 28.74 |
1.0228 times |
Fri 31 October 2025 |
27.86 (0%) |
27.55 |
27.36 - 27.97 |
0.2192 times |
Fri 31 October 2025 |
27.86 (0.8%) |
27.97 |
27.36 - 28.25 |
1.5515 times |
Fri 24 October 2025 |
27.64 (3.13%) |
27.19 |
26.94 - 27.69 |
1.4281 times |
Fri 17 October 2025 |
26.80 (-4.11%) |
26.90 |
26.28 - 27.64 |
1.2063 times |
Tue 07 October 2025 |
27.95 (2.16%) |
27.35 |
26.99 - 28.09 |
0.4114 times |
Fri 03 October 2025 |
27.36 (-1.37%) |
28.28 |
27.13 - 28.32 |
0.8493 times |
Fri 26 September 2025 |
27.74 (0.65%) |
27.71 |
27.27 - 28.08 |
1.0716 times |
Fri 19 September 2025 |
27.56 (-1.04%) |
28.10 |
26.96 - 28.24 |
1.376 times |
Fri 12 September 2025 |
27.85 (5.53%) |
26.42 |
26.36 - 28.09 |
0.8639 times |
Fri 05 September 2025 |
26.39 (-0.79%) |
26.14 |
25.84 - 26.67 |
0.8448 times |
Monthly price and charts PrudentialPublic Strong monthly Stock price targets for PrudentialPublic PUK are 28.17 and 29.13 | Monthly Target 1 | 27.4 | | Monthly Target 2 | 27.98 | | Monthly Target 3 | 28.36 | | Monthly Target 4 | 28.94 | | Monthly Target 5 | 29.32 |
Monthly price and volumes Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
28.56 (2.51%) |
27.95 |
27.78 - 28.74 |
0.2333 times |
Fri 31 October 2025 |
27.86 (-0.46%) |
28.10 |
26.28 - 28.25 |
1.2046 times |
Tue 30 September 2025 |
27.99 (5.23%) |
26.14 |
25.84 - 28.32 |
1.0355 times |
Fri 29 August 2025 |
26.60 (4.23%) |
25.11 |
24.75 - 27.20 |
0.9576 times |
Thu 31 July 2025 |
25.52 (2%) |
24.90 |
24.24 - 25.60 |
1.1548 times |
Mon 30 June 2025 |
25.02 (9.54%) |
22.85 |
22.71 - 25.58 |
1.148 times |
Fri 30 May 2025 |
22.84 (7.48%) |
21.63 |
21.20 - 23.35 |
0.9241 times |
Wed 30 April 2025 |
21.25 (-1.16%) |
21.32 |
17.79 - 21.86 |
1.3128 times |
Mon 31 March 2025 |
21.50 (16.91%) |
18.73 |
18.16 - 21.78 |
1.0667 times |
Fri 28 February 2025 |
18.39 (10.58%) |
16.31 |
16.24 - 18.61 |
0.9627 times |
Fri 31 January 2025 |
16.63 (4.33%) |
15.87 |
14.39 - 17.28 |
1.4714 times |
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value | | 5 day DMA | 28.31 | | 12 day DMA | 28.03 | | 20 day DMA | 27.67 | | 35 day DMA | 27.72 | | 50 day DMA | 27.46 | | 100 day DMA | 26.4 | | 150 day DMA | 24.85 | | 200 day DMA | 23.27 | EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.37 | 28.27 | 28.12 | | 12 day EMA | 28.08 | 27.99 | 27.88 | | 20 day EMA | 27.89 | 27.82 | 27.74 | | 35 day EMA | 27.65 | 27.6 | 27.54 | | 50 day EMA | 27.49 | 27.45 | 27.4 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.31 | 28.17 | 28.06 | | 12 day SMA | 28.03 | 27.93 | 27.8 | | 20 day SMA | 27.67 | 27.64 | 27.61 | | 35 day SMA | 27.72 | 27.68 | 27.67 | | 50 day SMA | 27.46 | 27.42 | 27.38 | | 100 day SMA | 26.4 | 26.36 | 26.31 | | 150 day SMA | 24.85 | 24.8 | 24.75 | | 200 day SMA | 23.27 | 23.21 | 23.14 |
|
|
