AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle Strong Daily Stock price targets for AmericanAxle AXL are 6.4 and 6.64 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.35 | | Daily Target 3 | 6.4433333333333 | | Daily Target 4 | 6.59 | | Daily Target 5 | 6.68 |
Daily price and volume American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.49 (1.72%) |
6.43 |
6.30 - 6.54 |
1.2298 times |
Thu 23 October 2025 |
6.38 (3.24%) |
6.21 |
6.19 - 6.44 |
0.9325 times |
Wed 22 October 2025 |
6.18 (2.49%) |
6.03 |
6.01 - 6.19 |
1.1175 times |
Tue 21 October 2025 |
6.03 (6.54%) |
5.68 |
5.68 - 6.07 |
1.4227 times |
Mon 20 October 2025 |
5.66 (4.24%) |
5.65 |
5.57 - 5.75 |
0.9243 times |
Fri 17 October 2025 |
5.43 (-1.63%) |
5.45 |
5.37 - 5.50 |
1.1969 times |
Thu 16 October 2025 |
5.52 (-1.08%) |
5.56 |
5.41 - 5.64 |
0.5832 times |
Wed 15 October 2025 |
5.58 (-0.36%) |
5.63 |
5.57 - 5.77 |
1.2948 times |
Tue 14 October 2025 |
5.60 (3.51%) |
5.29 |
5.29 - 5.64 |
0.6903 times |
Mon 13 October 2025 |
5.41 (1.69%) |
5.44 |
5.36 - 5.47 |
0.608 times |
Fri 10 October 2025 |
5.32 (-6.5%) |
5.70 |
5.31 - 5.80 |
0.7505 times |
Weekly price and charts AmericanAxle Strong weekly Stock price targets for AmericanAxle AXL are 6.03 and 7 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 6.2 | | Weekly Target 4 | 6.83 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.49 (19.52%) |
5.65 |
5.57 - 6.54 |
1.1938 times |
Fri 17 October 2025 |
5.43 (2.07%) |
5.44 |
5.29 - 5.77 |
0.9279 times |
Fri 10 October 2025 |
5.32 (-14.47%) |
6.20 |
5.31 - 6.41 |
0.9954 times |
Fri 03 October 2025 |
6.22 (0.65%) |
6.24 |
5.89 - 6.28 |
0.7998 times |
Fri 26 September 2025 |
6.18 (-0.16%) |
6.18 |
5.94 - 6.23 |
0.7527 times |
Fri 19 September 2025 |
6.19 (5.45%) |
5.88 |
5.80 - 6.52 |
1.429 times |
Fri 12 September 2025 |
5.87 (-1.34%) |
5.98 |
5.86 - 6.15 |
0.8543 times |
Fri 05 September 2025 |
5.95 (2.23%) |
5.80 |
5.75 - 6.11 |
1.0077 times |
Fri 29 August 2025 |
5.82 (0%) |
5.92 |
5.67 - 5.92 |
0.7128 times |
Fri 29 August 2025 |
5.82 (-0.17%) |
5.78 |
5.67 - 6.17 |
1.3267 times |
Fri 22 August 2025 |
5.83 (1.57%) |
5.73 |
5.40 - 6.03 |
1.0494 times |
Monthly price and charts AmericanAxle Strong monthly Stock price targets for AmericanAxle AXL are 5.89 and 7.14 | Monthly Target 1 | 4.86 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 6.1066666666667 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.36 |
Monthly price and volumes American Axle
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.49 (7.99%) |
5.99 |
5.29 - 6.54 |
0.9436 times |
Tue 30 September 2025 |
6.01 (3.26%) |
5.80 |
5.75 - 6.52 |
1.1524 times |
Fri 29 August 2025 |
5.82 (30.79%) |
4.39 |
4.26 - 6.17 |
1.5148 times |
Thu 31 July 2025 |
4.45 (9.07%) |
4.03 |
3.94 - 4.96 |
1.2323 times |
Mon 30 June 2025 |
4.08 (-7.06%) |
4.35 |
3.95 - 4.58 |
0.9712 times |
Fri 30 May 2025 |
4.39 (14.92%) |
3.90 |
3.77 - 4.75 |
1.0016 times |
Wed 30 April 2025 |
3.82 (-6.14%) |
3.89 |
3.00 - 4.00 |
0.8847 times |
Mon 31 March 2025 |
4.07 (-17.94%) |
5.03 |
3.94 - 5.09 |
0.7858 times |
Fri 28 February 2025 |
4.96 (-5.16%) |
5.01 |
4.70 - 5.98 |
0.8391 times |
Fri 31 January 2025 |
5.23 (-10.29%) |
5.87 |
5.11 - 6.10 |
0.6746 times |
Tue 31 December 2024 |
5.83 (-12.07%) |
6.81 |
5.60 - 7.03 |
0.3962 times |
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 5.77 | | 20 day DMA | 5.87 | | 35 day DMA | 5.97 | | 50 day DMA | 5.93 | | 100 day DMA | 5.26 | | 150 day DMA | 4.83 | | 200 day DMA | 4.93 | EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.04 | 5.87 | | 12 day EMA | 5.98 | 5.89 | 5.8 | | 20 day EMA | 5.93 | 5.87 | 5.82 | | 35 day EMA | 5.89 | 5.85 | 5.82 | | 50 day EMA | 5.94 | 5.92 | 5.9 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 5.94 | 5.76 | | 12 day SMA | 5.77 | 5.72 | 5.68 | | 20 day SMA | 5.87 | 5.85 | 5.84 | | 35 day SMA | 5.97 | 5.96 | 5.94 | | 50 day SMA | 5.93 | 5.92 | 5.9 | | 100 day SMA | 5.26 | 5.24 | 5.22 | | 150 day SMA | 4.83 | 4.82 | 4.8 | | 200 day SMA | 4.93 | 4.92 | 4.92 |
|
|
