AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle Strong Daily Stock price targets for AmericanAxle AXL are 5.91 and 6.12 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.94 | | Daily Target 3 | 6.0733333333333 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.28 |
Daily price and volume American Axle
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.01 (-1.96%) |
6.01 |
6.00 - 6.21 |
1.6545 times |
Mon 08 December 2025 |
6.13 (-2.85%) |
6.25 |
6.07 - 6.33 |
1.8743 times |
Fri 05 December 2025 |
6.31 (-0.47%) |
6.39 |
6.29 - 6.47 |
0.7259 times |
Thu 04 December 2025 |
6.34 (-4.52%) |
6.68 |
6.30 - 6.68 |
0.9415 times |
Wed 03 December 2025 |
6.64 (1.53%) |
6.54 |
6.49 - 6.68 |
0.6124 times |
Tue 02 December 2025 |
6.54 (1.55%) |
6.49 |
6.40 - 6.59 |
0.7464 times |
Mon 01 December 2025 |
6.44 (-1.98%) |
6.53 |
6.42 - 6.61 |
0.7307 times |
Fri 28 November 2025 |
6.57 (0.61%) |
6.53 |
6.50 - 6.65 |
0.502 times |
Wed 26 November 2025 |
6.53 (2.51%) |
6.37 |
6.27 - 6.58 |
1.4578 times |
Tue 25 November 2025 |
6.37 (1.76%) |
6.29 |
6.28 - 6.42 |
0.7544 times |
Mon 24 November 2025 |
6.26 (0.48%) |
6.24 |
6.14 - 6.36 |
1.2982 times |
Weekly price and charts AmericanAxle Strong weekly Stock price targets for AmericanAxle AXL are 5.84 and 6.17 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 5.9 | | Weekly Target 3 | 6.1133333333333 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.44 |
Weekly price and volumes for American Axle
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.01 (-4.75%) |
6.25 |
6.00 - 6.33 |
0.5804 times |
Fri 05 December 2025 |
6.31 (-3.96%) |
6.53 |
6.29 - 6.68 |
0.6179 times |
Fri 28 November 2025 |
6.57 (5.46%) |
6.24 |
6.14 - 6.65 |
0.6599 times |
Fri 21 November 2025 |
6.23 (0.81%) |
6.12 |
5.83 - 6.34 |
1.0405 times |
Fri 14 November 2025 |
6.18 (-5.65%) |
6.54 |
6.06 - 6.64 |
1.6741 times |
Fri 07 November 2025 |
6.55 (5.65%) |
6.36 |
5.87 - 6.63 |
1.0047 times |
Fri 31 October 2025 |
6.20 (0%) |
6.38 |
6.20 - 6.40 |
0.1762 times |
Fri 31 October 2025 |
6.20 (-4.47%) |
6.56 |
6.20 - 6.78 |
1.4317 times |
Fri 24 October 2025 |
6.49 (19.52%) |
5.65 |
5.57 - 6.54 |
1.5837 times |
Fri 17 October 2025 |
5.43 (2.07%) |
5.44 |
5.29 - 5.77 |
1.2308 times |
Fri 10 October 2025 |
5.32 (-14.47%) |
6.20 |
5.31 - 6.41 |
1.3204 times |
Monthly price and charts AmericanAxle Strong monthly Stock price targets for AmericanAxle AXL are 5.67 and 6.35 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 6.23 | | Monthly Target 4 | 6.46 | | Monthly Target 5 | 6.91 |
Monthly price and volumes American Axle
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.01 (-8.52%) |
6.53 |
6.00 - 6.68 |
0.2399 times |
Fri 28 November 2025 |
6.57 (5.97%) |
6.36 |
5.83 - 6.65 |
0.8769 times |
Fri 31 October 2025 |
6.20 (3.16%) |
5.99 |
5.29 - 6.78 |
1.2738 times |
Tue 30 September 2025 |
6.01 (3.26%) |
5.80 |
5.75 - 6.52 |
1.1625 times |
Fri 29 August 2025 |
5.82 (30.79%) |
4.39 |
4.26 - 6.17 |
1.5282 times |
Thu 31 July 2025 |
4.45 (9.07%) |
4.03 |
3.94 - 4.96 |
1.2431 times |
Mon 30 June 2025 |
4.08 (-7.06%) |
4.35 |
3.95 - 4.58 |
0.9798 times |
Fri 30 May 2025 |
4.39 (14.92%) |
3.90 |
3.77 - 4.75 |
1.0105 times |
Wed 30 April 2025 |
3.82 (-6.14%) |
3.89 |
3.00 - 4.00 |
0.8925 times |
Mon 31 March 2025 |
4.07 (-17.94%) |
5.03 |
3.94 - 5.09 |
0.7927 times |
Fri 28 February 2025 |
4.96 (-5.16%) |
5.01 |
4.70 - 5.98 |
0.8465 times |
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value | | 5 day DMA | 6.29 | | 12 day DMA | 6.36 | | 20 day DMA | 6.29 | | 35 day DMA | 6.3 | | 50 day DMA | 6.14 | | 100 day DMA | 5.86 | | 150 day DMA | 5.37 | | 200 day DMA | 5.06 | EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.32 | 6.42 | | 12 day EMA | 6.29 | 6.34 | 6.38 | | 20 day EMA | 6.29 | 6.32 | 6.34 | | 35 day EMA | 6.21 | 6.22 | 6.23 | | 50 day EMA | 6.15 | 6.16 | 6.16 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.29 | 6.39 | 6.45 | | 12 day SMA | 6.36 | 6.35 | 6.36 | | 20 day SMA | 6.29 | 6.29 | 6.31 | | 35 day SMA | 6.3 | 6.29 | 6.27 | | 50 day SMA | 6.14 | 6.14 | 6.14 | | 100 day SMA | 5.86 | 5.85 | 5.83 | | 150 day SMA | 5.37 | 5.36 | 5.34 | | 200 day SMA | 5.06 | 5.05 | 5.05 |
|
|
