GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB-K are 20.93 and 21.02 | Daily Target 1 | 20.91 | | Daily Target 2 | 20.94 | | Daily Target 3 | 20.996666666667 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.09 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.98 (-0.43%) |
21.00 |
20.96 - 21.05 |
1.2795 times |
Thu 28 August 2025 |
21.07 (0.38%) |
20.96 |
20.96 - 21.07 |
0.6734 times |
Wed 27 August 2025 |
20.99 (-0.52%) |
20.88 |
20.88 - 21.00 |
0.8081 times |
Tue 26 August 2025 |
21.10 (-0.09%) |
21.11 |
21.00 - 21.11 |
3.1987 times |
Mon 25 August 2025 |
21.12 (0.19%) |
21.18 |
21.02 - 21.18 |
1.8182 times |
Fri 22 August 2025 |
21.08 (0.19%) |
20.96 |
20.96 - 21.15 |
0.404 times |
Thu 21 August 2025 |
21.04 (-0.05%) |
20.94 |
20.94 - 21.04 |
0.1347 times |
Wed 20 August 2025 |
21.05 (0.14%) |
21.05 |
21.05 - 21.10 |
0.404 times |
Tue 19 August 2025 |
21.02 (0.05%) |
20.95 |
20.95 - 21.06 |
0.2694 times |
Mon 18 August 2025 |
21.01 (0.38%) |
20.94 |
20.94 - 21.03 |
1.0101 times |
Fri 15 August 2025 |
20.93 (-0.66%) |
21.01 |
20.90 - 21.16 |
3.7374 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB-K are 20.78 and 21.08 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 21.013333333333 | | Weekly Target 4 | 21.15 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.98 (-0.47%) |
21.18 |
20.88 - 21.18 |
0.6926 times |
Fri 22 August 2025 |
21.08 (0.72%) |
20.94 |
20.94 - 21.15 |
0.1979 times |
Fri 15 August 2025 |
20.93 (0.67%) |
20.81 |
20.80 - 21.34 |
1.1813 times |
Fri 08 August 2025 |
20.79 (-0.14%) |
20.85 |
20.70 - 20.89 |
0.4408 times |
Fri 01 August 2025 |
20.82 (0.39%) |
20.66 |
20.58 - 20.85 |
0.6626 times |
Fri 25 July 2025 |
20.74 (0.1%) |
20.71 |
20.64 - 21.12 |
1.3702 times |
Fri 18 July 2025 |
20.72 (-0.24%) |
20.69 |
20.48 - 20.81 |
0.9126 times |
Fri 11 July 2025 |
20.77 (0.19%) |
20.70 |
20.60 - 20.82 |
0.7556 times |
Thu 03 July 2025 |
20.73 (0.93%) |
20.55 |
20.48 - 20.75 |
0.9295 times |
Fri 27 June 2025 |
20.54 (-0.53%) |
20.70 |
20.48 - 20.70 |
2.8569 times |
Fri 20 June 2025 |
20.65 (-0.58%) |
20.88 |
20.50 - 20.96 |
0.4138 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB-K are 20.81 and 21.52 | Monthly Target 1 | 20.27 | | Monthly Target 2 | 20.63 | | Monthly Target 3 | 20.983333333333 | | Monthly Target 4 | 21.34 | | Monthly Target 5 | 21.69 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.98 (1.94%) |
20.63 |
20.63 - 21.34 |
0.6104 times |
Thu 31 July 2025 |
20.58 (0.24%) |
20.56 |
20.48 - 21.12 |
0.858 times |
Mon 30 June 2025 |
20.53 (-1.77%) |
20.84 |
20.48 - 20.97 |
1.4894 times |
Fri 30 May 2025 |
20.90 (-1.18%) |
21.09 |
20.70 - 21.43 |
0.4224 times |
Wed 30 April 2025 |
21.15 (-0.42%) |
21.20 |
20.50 - 21.32 |
1.8458 times |
Mon 31 March 2025 |
21.24 (-1.71%) |
21.50 |
21.05 - 21.66 |
0.4914 times |
Fri 28 February 2025 |
21.61 (0.89%) |
21.40 |
21.14 - 21.77 |
1.9943 times |
Fri 31 January 2025 |
21.42 (0.28%) |
21.40 |
21.30 - 21.90 |
0.6112 times |
Tue 31 December 2024 |
21.36 (-7.93%) |
22.76 |
21.32 - 22.93 |
0.9144 times |
Tue 26 November 2024 |
23.20 (-1.69%) |
23.49 |
22.65 - 23.62 |
0.7628 times |
Thu 31 October 2024 |
23.60 (-1.87%) |
24.09 |
23.23 - 24.18 |
0.9988 times |
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 21.04 | | 20 day DMA | 20.97 | | 35 day DMA | 20.86 | | 50 day DMA | 20.79 | | 100 day DMA | 20.9 | | 150 day DMA | 21.05 | | 200 day DMA | 21.34 | EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 21.06 | 21.05 | | 12 day EMA | 21.02 | 21.03 | 21.02 | | 20 day EMA | 20.97 | 20.97 | 20.96 | | 35 day EMA | 20.9 | 20.9 | 20.89 | | 50 day EMA | 20.83 | 20.82 | 20.81 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 21.07 | 21.07 | | 12 day SMA | 21.04 | 21.05 | 21.04 | | 20 day SMA | 20.97 | 20.95 | 20.93 | | 35 day SMA | 20.86 | 20.85 | 20.84 | | 50 day SMA | 20.79 | 20.79 | 20.79 | | 100 day SMA | 20.9 | 20.9 | 20.9 | | 150 day SMA | 21.05 | 21.06 | 21.06 | | 200 day SMA | 21.34 | 21.35 | 21.36 |
|
|
