login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-K are 19.34 and 19.37

Daily Target 1	19.31
Daily Target 2	19.33
Daily Target 3	19.34
Daily Target 4	19.36
Daily Target 5	19.37

Daily price and volume Gabelli Equity

Date	Closing	Open	Range	Volume
Fri 28 August 2026	19.35 (0.16%)	19.32	19.32 - 19.35	0.3597 times
Thu 27 August 2026	19.32 (0.1%)	19.31	19.30 - 19.32	0.5468 times
Wed 26 August 2026	19.30 (0%)	19.30	19.30 - 19.45	1.3813 times
Tue 25 August 2026	19.30 (1.15%)	19.08	19.07 - 19.30	2.2734 times
Mon 24 August 2026	19.08 (-0.63%)	19.14	19.07 - 19.26	0.8201 times
Fri 21 August 2026	19.20 (0.84%)	19.39	19.20 - 19.50	0.2158 times
Thu 20 August 2026	19.04 (-1.7%)	19.31	19.04 - 19.41	1.4388 times
Wed 19 August 2026	19.37 (-0.05%)	19.38	19.30 - 19.38	0.9353 times
Tue 18 August 2026	19.38 (0.41%)	19.30	19.30 - 19.44	1.6259 times
Mon 17 August 2026	19.30 (0.1%)	19.40	19.30 - 19.40	0.4029 times
Fri 14 August 2026	19.28 (-0.67%)	19.31	19.13 - 19.33	2.5468 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 19.21 and 19.59

Weekly Target 1	18.91
Weekly Target 2	19.13
Weekly Target 3	19.29
Weekly Target 4	19.51
Weekly Target 5	19.67

Weekly price and volumes for Gabelli Equity

Date	Closing	Open	Range	Volume
Fri 28 August 2026	19.35 (0.78%)	19.14	19.07 - 19.45	1.4231 times
Fri 21 August 2026	19.20 (-0.41%)	19.40	19.04 - 19.50	1.2215 times
Fri 14 August 2026	19.28 (-2.18%)	19.71	19.13 - 19.75	2.4011 times
Fri 07 August 2026	19.71 (-0.5%)	19.78	19.70 - 19.90	1.0122 times
Fri 31 July 2026	19.81 (-0.95%)	20.10	19.76 - 20.10	0.9399 times
Fri 24 July 2026	20.00 (0%)	19.82	19.82 - 20.01	0.0989 times
Fri 24 July 2026	20.00 (0.96%)	20.00	19.81 - 20.15	0.7877 times
Fri 17 July 2026	19.81 (-0.75%)	19.85	19.81 - 20.09	0.5898 times
Tue 07 July 2026	19.96 (-0.94%)	20.01	19.91 - 20.19	0.4033 times
Thu 02 July 2026	20.15 (0.8%)	20.14	19.85 - 20.29	1.1225 times
Fri 26 June 2026	19.99 (1.06%)	19.80	19.71 - 20.14	0.6925 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 18.77 and 19.63

Monthly Target 1	18.57
Monthly Target 2	18.96
Monthly Target 3	19.43
Monthly Target 4	19.82
Monthly Target 5	20.29

Monthly price and volumes Gabelli Equity

Date	Closing	Open	Range	Volume
Fri 28 August 2026	19.35 (-2.32%)	19.78	19.04 - 19.90	1.426 times
Fri 31 July 2026	19.81 (-0.95%)	19.91	19.76 - 20.19	0.7372 times
Tue 30 June 2026	20.00 (-0.5%)	20.14	19.71 - 20.50	0.7748 times
Fri 29 May 2026	20.10 (-2.71%)	20.65	20.04 - 20.80	0.6817 times
Thu 30 April 2026	20.66 (-0.48%)	20.73	20.51 - 20.91	0.6118 times
Tue 31 March 2026	20.76 (-2.31%)	21.25	20.33 - 21.34	0.7847 times
Fri 27 February 2026	21.25 (0.24%)	21.11	20.90 - 21.40	0.5142 times
Fri 30 January 2026	21.20 (1.44%)	20.76	20.76 - 21.37	0.8805 times
Wed 31 December 2025	20.90 (-3.24%)	21.43	20.34 - 21.80	2.0369 times
Fri 28 November 2025	21.60 (2.22%)	21.05	20.94 - 21.80	1.5523 times
Fri 31 October 2025	21.13 (-0.66%)	21.22	20.78 - 21.39	1.0113 times

monthly chart GabelliEquity

Indicator Analysis of GabelliEquity

Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period	DMA value
5 day DMA	19.27
12 day DMA	19.28
20 day DMA	19.43
35 day DMA	19.63
50 day DMA	19.72
100 day DMA	20.08
150 day DMA	20.4
200 day DMA	20.57

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.3	19.27	19.25
12 day EMA	19.33	19.33	19.33
20 day EMA	19.43	19.44	19.45
35 day EMA	19.56	19.57	19.58
50 day EMA	19.71	19.72	19.74

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.27	19.24	19.18
12 day SMA	19.28	19.29	19.31
20 day SMA	19.43	19.46	19.48
35 day SMA	19.63	19.64	19.66
50 day SMA	19.72	19.74	19.76
100 day SMA	20.08	20.09	20.11
150 day SMA	20.4	20.41	20.43
200 day SMA	20.57	20.58	20.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme