Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 21.16 and 21.21
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.176666666667 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.23 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.18 (0.14%) | 21.18 | 21.15 - 21.20 | 0.6349 times | Thu 19 February 2026 | 21.15 (0.33%) | 21.10 | 21.10 - 21.15 | 0.5079 times | Wed 18 February 2026 | 21.08 (-0.05%) | 21.18 | 21.08 - 21.20 | 0.9206 times | Tue 17 February 2026 | 21.09 (0.05%) | 21.01 | 21.01 - 21.20 | 0.5397 times | Fri 13 February 2026 | 21.08 (0%) | 20.96 | 20.96 - 21.12 | 2.0317 times | Fri 13 February 2026 | 21.08 (0.48%) | 20.96 | 20.96 - 21.12 | 2.0317 times | Thu 12 February 2026 | 20.98 (-0.38%) | 20.99 | 20.97 - 21.00 | 1.873 times | Wed 11 February 2026 | 21.06 (0.14%) | 21.00 | 20.99 - 21.06 | 0.5714 times | Tue 10 February 2026 | 21.03 (0.19%) | 21.04 | 21.03 - 21.04 | 0.1905 times | Mon 09 February 2026 | 20.99 (-0.24%) | 20.98 | 20.97 - 20.99 | 0.6984 times | Fri 06 February 2026 | 21.04 (-0.28%) | 21.10 | 21.04 - 21.10 | 0.7619 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 21.1 and 21.29
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.18 (0.47%) | 21.01 | 21.01 - 21.20 | 0.3922 times | Fri 13 February 2026 | 21.08 (0%) | 20.96 | 20.96 - 21.12 | 0.3061 times | Fri 13 February 2026 | 21.08 (0.19%) | 20.98 | 20.96 - 21.12 | 0.8082 times | Fri 06 February 2026 | 21.04 (-0.75%) | 21.11 | 20.90 - 21.19 | 0.7413 times | Fri 30 January 2026 | 21.20 (-0.42%) | 21.32 | 21.10 - 21.37 | 1.4395 times | Fri 23 January 2026 | 21.29 (-0.09%) | 21.25 | 21.10 - 21.31 | 0.6743 times | Fri 16 January 2026 | 21.31 (1.72%) | 20.83 | 20.82 - 21.31 | 1.5782 times | Fri 09 January 2026 | 20.95 (0.38%) | 20.86 | 20.80 - 21.15 | 0.966 times | Fri 02 January 2026 | 20.87 (0.24%) | 20.95 | 20.75 - 20.95 | 1.6834 times | Mon 29 December 2025 | 20.82 (-0.19%) | 20.95 | 20.82 - 20.95 | 1.4108 times | Fri 26 December 2025 | 20.86 (0.72%) | 20.79 | 20.34 - 20.96 | 1.6595 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 21.04 and 21.34
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.093333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.18 (-0.09%) | 21.11 | 20.90 - 21.20 | 0.3488 times | Fri 30 January 2026 | 21.20 (1.44%) | 20.76 | 20.76 - 21.37 | 0.7296 times | Wed 31 December 2025 | 20.90 (-3.24%) | 21.43 | 20.34 - 21.80 | 1.6878 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.2863 times | Fri 31 October 2025 | 21.13 (-0.66%) | 21.22 | 20.78 - 21.39 | 0.838 times | Tue 30 September 2025 | 21.27 (1.38%) | 21.02 | 20.93 - 21.87 | 1.3286 times | Fri 29 August 2025 | 20.98 (1.94%) | 20.63 | 20.63 - 21.34 | 0.7059 times | Thu 31 July 2025 | 20.58 (0.24%) | 20.56 | 20.48 - 21.12 | 0.9526 times | Mon 30 June 2025 | 20.53 (-1.77%) | 20.84 | 20.48 - 20.97 | 1.6536 times | Fri 30 May 2025 | 20.90 (-1.18%) | 21.09 | 20.70 - 21.43 | 0.4689 times | Wed 30 April 2025 | 21.15 (-0.42%) | 21.20 | 20.50 - 21.32 | 2.0492 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.1 | 21.07 |
| 12 day EMA | 21.09 | 21.07 | 21.06 |
| 20 day EMA | 21.09 | 21.08 | 21.07 |
| 35 day EMA | 21.08 | 21.07 | 21.06 |
| 50 day EMA | 21.06 | 21.06 | 21.06 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.1 | 21.06 |
| 12 day SMA | 21.07 | 21.07 | 21.06 |
| 20 day SMA | 21.1 | 21.11 | 21.11 |
| 35 day SMA | 21.07 | 21.06 | 21.05 |
| 50 day SMA | 21.04 | 21.04 | 21.04 |
| 100 day SMA | 21.09 | 21.09 | 21.09 |
| 150 day SMA | 21.09 | 21.08 | 21.08 |
| 200 day SMA | 21.03 | 21.03 | 21.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.