Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 18.48 and 18.62
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.503333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.64 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.53 (0.65%) | 18.42 | 18.42 - 18.56 | 2.1669 times | Fri 02 October 2026 | 18.41 (-0.11%) | 18.45 | 18.41 - 18.52 | 0.6057 times | Thu 01 October 2026 | 18.43 (0.82%) | 18.17 | 18.17 - 18.45 | 0.6864 times | Wed 30 September 2026 | 18.28 (-0.11%) | 18.30 | 18.28 - 18.35 | 1.2517 times | Tue 29 September 2026 | 18.30 (0.22%) | 18.38 | 18.20 - 18.40 | 0.4441 times | Mon 28 September 2026 | 18.26 (-1.08%) | 18.56 | 18.24 - 18.56 | 1.3594 times | Fri 25 September 2026 | 18.46 (0.54%) | 18.49 | 18.40 - 18.55 | 1.144 times | Thu 24 September 2026 | 18.36 (-0.22%) | 18.40 | 18.34 - 18.43 | 0.6999 times | Wed 23 September 2026 | 18.40 (-0.7%) | 18.38 | 18.38 - 18.48 | 0.3903 times | Tue 22 September 2026 | 18.53 (-0.43%) | 18.54 | 18.35 - 18.64 | 1.2517 times | Mon 21 September 2026 | 18.61 (-1.01%) | 18.62 | 18.45 - 18.68 | 0.6864 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 18.48 and 18.62
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.53 (0.65%) | 18.42 | 18.42 - 18.56 | 0.5055 times | Fri 02 October 2026 | 18.41 (-0.27%) | 18.56 | 18.17 - 18.56 | 1.0141 times | Fri 25 September 2026 | 18.46 (-1.81%) | 18.62 | 18.34 - 18.68 | 0.9733 times | Fri 18 September 2026 | 18.80 (-1.05%) | 18.85 | 18.73 - 19.04 | 1.0047 times | Fri 11 September 2026 | 19.00 (-1.55%) | 19.30 | 19.00 - 19.34 | 0.5683 times | Fri 04 September 2026 | 19.30 (-0.26%) | 19.35 | 19.15 - 19.68 | 0.9356 times | Fri 28 August 2026 | 19.35 (0.78%) | 19.14 | 19.07 - 19.45 | 1.1743 times | Fri 21 August 2026 | 19.20 (-0.41%) | 19.40 | 19.04 - 19.50 | 1.0078 times | Fri 14 August 2026 | 19.28 (-2.18%) | 19.71 | 19.13 - 19.75 | 1.9812 times | Fri 07 August 2026 | 19.71 (-0.5%) | 19.78 | 19.70 - 19.90 | 0.8352 times | Fri 31 July 2026 | 19.81 (-0.95%) | 20.10 | 19.76 - 20.10 | 0.7755 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 18.35 and 18.74
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.42 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.53 (1.37%) | 18.17 | 18.17 - 18.56 | 0.2937 times | Wed 30 September 2026 | 18.28 (-4.99%) | 19.16 | 18.20 - 19.59 | 1.3829 times | Mon 31 August 2026 | 19.24 (-2.88%) | 19.78 | 19.04 - 19.90 | 1.9634 times | Fri 31 July 2026 | 19.81 (-0.95%) | 19.91 | 19.76 - 20.19 | 0.9406 times | Tue 30 June 2026 | 20.00 (-0.5%) | 20.14 | 19.71 - 20.50 | 0.9886 times | Fri 29 May 2026 | 20.10 (-2.71%) | 20.65 | 20.04 - 20.80 | 0.8697 times | Thu 30 April 2026 | 20.66 (-0.48%) | 20.73 | 20.51 - 20.91 | 0.7806 times | Tue 31 March 2026 | 20.76 (-2.31%) | 21.25 | 20.33 - 21.34 | 1.0011 times | Fri 27 February 2026 | 21.25 (0.24%) | 21.11 | 20.90 - 21.40 | 0.656 times | Fri 30 January 2026 | 21.20 (1.44%) | 20.76 | 20.76 - 21.37 | 1.1234 times | Wed 31 December 2025 | 20.90 (-3.24%) | 21.43 | 20.34 - 21.80 | 2.5989 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.61 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.39 | 18.38 |
| 12 day EMA | 18.5 | 18.49 | 18.51 |
| 20 day EMA | 18.64 | 18.65 | 18.68 |
| 35 day EMA | 18.89 | 18.91 | 18.94 |
| 50 day EMA | 19.14 | 19.17 | 19.2 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.34 | 18.35 |
| 12 day SMA | 18.45 | 18.47 | 18.51 |
| 20 day SMA | 18.67 | 18.71 | 18.76 |
| 35 day SMA | 18.93 | 18.95 | 18.98 |
| 50 day SMA | 19.16 | 19.19 | 19.22 |
| 100 day SMA | 19.61 | 19.63 | 19.65 |
| 150 day SMA | 20.01 | 20.03 | 20.05 |
| 200 day SMA | 20.27 | 20.28 | 20.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.