Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 20.06 and 20.14
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.126666666667 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.21 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.10 (-0.1%) | 20.18 | 20.10 - 20.18 | 0.2833 times | Thu 28 May 2026 | 20.12 (-0.25%) | 20.13 | 20.11 - 20.17 | 1.8697 times | Wed 27 May 2026 | 20.17 (-0.1%) | 20.16 | 20.08 - 20.25 | 1.6147 times | Tue 26 May 2026 | 20.19 (-0.1%) | 20.35 | 20.17 - 20.35 | 0.8782 times | Fri 22 May 2026 | 20.21 (0.3%) | 20.16 | 20.16 - 20.23 | 0.255 times | Thu 21 May 2026 | 20.15 (-0.2%) | 20.15 | 20.15 - 20.15 | 0.085 times | Wed 20 May 2026 | 20.19 (-0.05%) | 20.15 | 20.15 - 20.20 | 0.4533 times | Tue 19 May 2026 | 20.20 (-0.2%) | 20.14 | 20.04 - 20.22 | 1.6147 times | Mon 18 May 2026 | 20.24 (0.05%) | 20.23 | 20.23 - 20.41 | 0.4249 times | Fri 15 May 2026 | 20.23 (-1.56%) | 20.35 | 20.21 - 20.55 | 2.5212 times | Thu 14 May 2026 | 20.55 (0.44%) | 20.47 | 20.47 - 20.60 | 1.2465 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 19.96 and 20.23
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.10 (-0.54%) | 20.35 | 20.08 - 20.35 | 1.0574 times | Fri 22 May 2026 | 20.21 (-0.1%) | 20.23 | 20.04 - 20.41 | 0.6447 times | Fri 15 May 2026 | 20.23 (-1.51%) | 20.52 | 20.21 - 20.64 | 1.5925 times | Fri 08 May 2026 | 20.54 (-0.72%) | 20.69 | 20.52 - 20.71 | 1.1283 times | Wed 06 May 2026 | 20.69 (-0.34%) | 20.65 | 20.60 - 20.72 | 0.3417 times | Fri 01 May 2026 | 20.76 (0.29%) | 20.61 | 20.61 - 20.82 | 1.4507 times | Fri 24 April 2026 | 20.70 (-0.48%) | 20.63 | 20.60 - 20.84 | 0.5029 times | Fri 17 April 2026 | 20.80 (1.36%) | 20.60 | 20.59 - 20.91 | 1.1605 times | Fri 10 April 2026 | 20.52 (-0.63%) | 20.74 | 20.51 - 20.82 | 0.9091 times | Thu 02 April 2026 | 20.65 (0.54%) | 20.51 | 20.41 - 20.87 | 1.2121 times | Fri 27 March 2026 | 20.54 (-2.61%) | 20.33 | 20.33 - 20.81 | 1.3153 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 19.69 and 20.45
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.10 (-2.71%) | 20.65 | 20.04 - 20.80 | 0.6474 times | Thu 30 April 2026 | 20.66 (-0.48%) | 20.73 | 20.51 - 20.91 | 0.5811 times | Tue 31 March 2026 | 20.76 (-2.31%) | 21.25 | 20.33 - 21.34 | 0.7453 times | Fri 27 February 2026 | 21.25 (0.24%) | 21.11 | 20.90 - 21.40 | 0.4883 times | Fri 30 January 2026 | 21.20 (1.44%) | 20.76 | 20.76 - 21.37 | 0.8363 times | Wed 31 December 2025 | 20.90 (-3.24%) | 21.43 | 20.34 - 21.80 | 1.9347 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.4744 times | Fri 31 October 2025 | 21.13 (-0.66%) | 21.22 | 20.78 - 21.39 | 0.9605 times | Tue 30 September 2025 | 21.27 (1.38%) | 21.02 | 20.93 - 21.87 | 1.5229 times | Fri 29 August 2025 | 20.98 (1.94%) | 20.63 | 20.63 - 21.34 | 0.8091 times | Thu 31 July 2025 | 20.58 (0.24%) | 20.56 | 20.48 - 21.12 | 1.0919 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.93 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.17 | 20.2 |
| 12 day EMA | 20.25 | 20.28 | 20.31 |
| 20 day EMA | 20.35 | 20.38 | 20.41 |
| 35 day EMA | 20.47 | 20.49 | 20.51 |
| 50 day EMA | 20.55 | 20.57 | 20.59 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.17 | 20.18 |
| 12 day SMA | 20.23 | 20.27 | 20.31 |
| 20 day SMA | 20.39 | 20.42 | 20.45 |
| 35 day SMA | 20.53 | 20.54 | 20.56 |
| 50 day SMA | 20.57 | 20.59 | 20.61 |
| 100 day SMA | 20.84 | 20.84 | 20.85 |
| 150 day SMA | 20.93 | 20.93 | 20.94 |
| 200 day SMA | 20.99 | 20.99 | 21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.