GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-K are 19.86 and 20.03

Daily Target 119.73
Daily Target 219.82
Daily Target 319.903333333333
Daily Target 419.99
Daily Target 520.07

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Wed 15 July 2026 19.90 (-0.25%) 19.82 19.82 - 19.99 0.5805 times
Tue 14 July 2026 19.95 (0.4%) 19.87 19.84 - 20.09 0.4682 times
Mon 13 July 2026 19.87 (-0.45%) 19.85 19.83 - 19.95 0.4307 times
Tue 07 July 2026 19.96 (0.05%) 19.93 19.91 - 20.01 0.8614 times
Mon 06 July 2026 19.95 (-0.99%) 20.01 19.93 - 20.19 1.1236 times
Thu 02 July 2026 20.15 (0.9%) 19.98 19.98 - 20.15 1.161 times
Wed 01 July 2026 19.97 (-0.15%) 19.91 19.85 - 19.97 0.3745 times
Tue 30 June 2026 20.00 (-0.4%) 19.97 19.97 - 20.29 2.4345 times
Mon 29 June 2026 20.08 (0.45%) 20.14 19.91 - 20.15 1.5543 times
Fri 26 June 2026 19.99 (0.71%) 19.96 19.90 - 20.14 1.0112 times
Thu 25 June 2026 19.85 (0.2%) 19.91 19.81 - 19.97 0.3745 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 19.86 and 20.13

Weekly Target 119.67
Weekly Target 219.78
Weekly Target 319.936666666667
Weekly Target 420.05
Weekly Target 520.21

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Wed 15 July 2026 19.90 (-0.3%) 19.85 19.82 - 20.09 0.4808 times
Tue 07 July 2026 19.96 (-0.94%) 20.01 19.91 - 20.19 0.6452 times
Thu 02 July 2026 20.15 (0.8%) 20.14 19.85 - 20.29 1.7955 times
Fri 26 June 2026 19.99 (1.06%) 19.80 19.71 - 20.14 1.1077 times
Thu 18 June 2026 19.78 (-1.79%) 20.06 19.75 - 20.34 0.6147 times
Fri 12 June 2026 20.14 (0.55%) 20.12 20.01 - 20.25 0.986 times
Fri 05 June 2026 20.03 (-0.35%) 20.14 20.01 - 20.50 1.2599 times
Fri 29 May 2026 20.10 (-0.54%) 20.35 20.08 - 20.35 0.9982 times
Fri 22 May 2026 20.21 (-0.1%) 20.23 20.04 - 20.41 0.6086 times
Fri 15 May 2026 20.23 (-1.51%) 20.52 20.21 - 20.64 1.5033 times
Fri 08 May 2026 20.54 (-0.72%) 20.69 20.52 - 20.71 1.0651 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 19.68 and 20.05

Monthly Target 119.6
Monthly Target 219.75
Monthly Target 319.97
Monthly Target 420.12
Monthly Target 520.34

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Wed 15 July 2026 19.90 (-0.5%) 19.91 19.82 - 20.19 0.2632 times
Tue 30 June 2026 20.00 (-0.5%) 20.14 19.71 - 20.50 0.8526 times
Fri 29 May 2026 20.10 (-2.71%) 20.65 20.04 - 20.80 0.7501 times
Thu 30 April 2026 20.66 (-0.48%) 20.73 20.51 - 20.91 0.6732 times
Tue 31 March 2026 20.76 (-2.31%) 21.25 20.33 - 21.34 0.8635 times
Fri 27 February 2026 21.25 (0.24%) 21.11 20.90 - 21.40 0.5658 times
Fri 30 January 2026 21.20 (1.44%) 20.76 20.76 - 21.37 0.969 times
Wed 31 December 2025 20.90 (-3.24%) 21.43 20.34 - 21.80 2.2415 times
Fri 28 November 2025 21.60 (2.22%) 21.05 20.94 - 21.80 1.7082 times
Fri 31 October 2025 21.13 (-0.66%) 21.22 20.78 - 21.39 1.1129 times
Tue 30 September 2025 21.27 (1.38%) 21.02 20.93 - 21.87 1.7644 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.96
20 day DMA 19.98
35 day DMA 20.03
50 day DMA 20.19
100 day DMA 20.54
150 day DMA 20.72
200 day DMA 20.83

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9519.95
12 day EMA19.9619.9719.97
20 day EMA19.992020
35 day EMA20.1120.1220.13
50 day EMA20.2120.2220.23

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9819.98
12 day SMA19.9619.9519.93
20 day SMA19.9819.9919.99
35 day SMA20.0320.0420.05
50 day SMA20.1920.220.21
100 day SMA20.5420.5520.56
150 day SMA20.7220.7320.74
200 day SMA20.8320.8420.84
Back to top | Use Dark Theme