GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB-K are 21.15 and 21.42 | Daily Target 1 | 20.92 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.19 | | Daily Target 4 | 21.37 | | Daily Target 5 | 21.46 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.28 (0.05%) |
21.18 |
21.01 - 21.28 |
0.3815 times |
Mon 08 December 2025 |
21.27 (0%) |
21.32 |
21.20 - 21.36 |
0.4087 times |
Fri 05 December 2025 |
21.27 (0.33%) |
21.12 |
21.12 - 21.35 |
0.6131 times |
Thu 04 December 2025 |
21.20 (-0.75%) |
21.28 |
21.17 - 21.67 |
0.4223 times |
Wed 03 December 2025 |
21.36 (-1.75%) |
21.75 |
21.36 - 21.75 |
0.7766 times |
Tue 02 December 2025 |
21.74 (2.07%) |
21.80 |
21.43 - 21.80 |
0.7084 times |
Mon 01 December 2025 |
21.30 (-1.39%) |
21.43 |
21.02 - 21.43 |
1.7711 times |
Fri 28 November 2025 |
21.60 (0.09%) |
21.63 |
21.56 - 21.63 |
0.2725 times |
Wed 26 November 2025 |
21.58 (1.17%) |
21.37 |
21.37 - 21.80 |
4.2234 times |
Tue 25 November 2025 |
21.33 (-0.51%) |
21.31 |
21.21 - 21.43 |
0.4223 times |
Mon 24 November 2025 |
21.44 (1.95%) |
21.07 |
21.02 - 21.76 |
5.5858 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB-K are 20.97 and 21.32 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 21.07 | | Weekly Target 3 | 21.216666666667 | | Weekly Target 4 | 21.42 | | Weekly Target 5 | 21.57 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.28 (0.05%) |
21.32 |
21.01 - 21.36 |
0.2033 times |
Fri 05 December 2025 |
21.27 (-1.53%) |
21.43 |
21.02 - 21.80 |
1.1041 times |
Fri 28 November 2025 |
21.60 (2.71%) |
21.07 |
21.02 - 21.80 |
2.7024 times |
Fri 21 November 2025 |
21.03 (0.33%) |
21.00 |
20.94 - 21.13 |
1.3354 times |
Fri 14 November 2025 |
20.96 (-0.47%) |
21.00 |
20.96 - 21.18 |
1.6334 times |
Fri 07 November 2025 |
21.06 (-0.33%) |
21.05 |
21.00 - 21.15 |
0.4031 times |
Fri 31 October 2025 |
21.13 (0%) |
21.06 |
21.05 - 21.15 |
0.2874 times |
Fri 31 October 2025 |
21.13 (0%) |
21.10 |
21.00 - 21.18 |
1.3004 times |
Fri 24 October 2025 |
21.13 (0.67%) |
21.00 |
21.00 - 21.21 |
0.4942 times |
Fri 17 October 2025 |
20.99 (1.01%) |
20.91 |
20.78 - 21.00 |
0.5363 times |
Fri 10 October 2025 |
20.78 (-2.26%) |
21.27 |
20.78 - 21.39 |
1.2513 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB-K are 20.75 and 21.54 | Monthly Target 1 | 20.57 | | Monthly Target 2 | 20.93 | | Monthly Target 3 | 21.363333333333 | | Monthly Target 4 | 21.72 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.28 (-1.48%) |
21.43 |
21.01 - 21.80 |
0.274 times |
Fri 28 November 2025 |
21.60 (2.22%) |
21.05 |
20.94 - 21.80 |
1.2729 times |
Fri 31 October 2025 |
21.13 (-0.66%) |
21.22 |
20.78 - 21.39 |
0.8292 times |
Tue 30 September 2025 |
21.27 (1.38%) |
21.02 |
20.93 - 21.87 |
1.3147 times |
Fri 29 August 2025 |
20.98 (1.94%) |
20.63 |
20.63 - 21.34 |
0.6985 times |
Thu 31 July 2025 |
20.58 (0.24%) |
20.56 |
20.48 - 21.12 |
0.9426 times |
Mon 30 June 2025 |
20.53 (-1.77%) |
20.84 |
20.48 - 20.97 |
1.6363 times |
Fri 30 May 2025 |
20.90 (-1.18%) |
21.09 |
20.70 - 21.43 |
0.464 times |
Wed 30 April 2025 |
21.15 (-0.42%) |
21.20 |
20.50 - 21.32 |
2.0278 times |
Mon 31 March 2025 |
21.24 (-1.71%) |
21.50 |
21.05 - 21.66 |
0.5399 times |
Fri 28 February 2025 |
21.61 (0.89%) |
21.40 |
21.14 - 21.77 |
2.191 times |
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value | | 5 day DMA | 21.28 | | 12 day DMA | 21.37 | | 20 day DMA | 21.22 | | 35 day DMA | 21.17 | | 50 day DMA | 21.14 | | 100 day DMA | 21.11 | | 150 day DMA | 21.03 | | 200 day DMA | 21.07 | EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.31 | 21.32 | 21.34 | | 12 day EMA | 21.3 | 21.3 | 21.3 | | 20 day EMA | 21.25 | 21.25 | 21.25 | | 35 day EMA | 21.22 | 21.22 | 21.22 | | 50 day EMA | 21.16 | 21.16 | 21.16 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.28 | 21.37 | 21.37 | | 12 day SMA | 21.37 | 21.35 | 21.32 | | 20 day SMA | 21.22 | 21.21 | 21.2 | | 35 day SMA | 21.17 | 21.17 | 21.16 | | 50 day SMA | 21.14 | 21.14 | 21.14 | | 100 day SMA | 21.11 | 21.1 | 21.1 | | 150 day SMA | 21.03 | 21.03 | 21.02 | | 200 day SMA | 21.07 | 21.07 | 21.07 |
|
|
