GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB-K are 20.99 and 21.12 | Daily Target 1 | 20.88 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.006666666667 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.14 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.05 (-0.14%) |
21.04 |
20.92 - 21.05 |
0.4688 times |
Wed 16 April 2025 |
21.08 (0%) |
20.84 |
20.84 - 21.09 |
0 times |
Wed 16 April 2025 |
21.08 (0%) |
20.84 |
20.84 - 21.09 |
0 times |
Wed 16 April 2025 |
21.08 (0%) |
20.84 |
20.84 - 21.09 |
0 times |
Wed 16 April 2025 |
21.08 (0%) |
20.84 |
20.84 - 21.09 |
0 times |
Wed 16 April 2025 |
21.08 (0%) |
20.84 |
20.84 - 21.09 |
1.8443 times |
Wed 16 April 2025 |
21.08 (0.62%) |
20.84 |
20.84 - 21.09 |
0 times |
Tue 15 April 2025 |
20.95 (0.29%) |
21.04 |
20.86 - 21.04 |
1.9882 times |
Mon 14 April 2025 |
20.89 (0.05%) |
20.90 |
20.81 - 21.08 |
1.8616 times |
Fri 11 April 2025 |
20.88 (0.43%) |
20.90 |
20.50 - 20.90 |
3.8371 times |
Thu 10 April 2025 |
20.79 (-0.53%) |
20.97 |
20.71 - 21.01 |
2.5327 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB-K are 20.95 and 21.2 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 20.9 | | Weekly Target 3 | 20.993333333333 | | Weekly Target 4 | 21.15 | | Weekly Target 5 | 21.24 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.05 (-0.14%) |
20.84 |
20.84 - 21.09 |
0.1618 times |
Wed 16 April 2025 |
21.08 (0%) |
20.84 |
20.84 - 21.09 |
0 times |
Wed 16 April 2025 |
21.08 (0%) |
20.84 |
20.84 - 21.09 |
0 times |
Wed 16 April 2025 |
21.08 (0%) |
20.84 |
20.84 - 21.09 |
0 times |
Wed 16 April 2025 |
21.08 (0%) |
20.84 |
20.84 - 21.09 |
0.6364 times |
Wed 16 April 2025 |
21.08 (0.96%) |
20.90 |
20.81 - 21.09 |
1.3283 times |
Fri 11 April 2025 |
20.88 (-2.06%) |
20.98 |
20.50 - 21.28 |
4.365 times |
Fri 04 April 2025 |
21.32 (1.28%) |
21.07 |
20.93 - 21.32 |
2.2852 times |
Fri 28 March 2025 |
21.05 (-1.27%) |
21.32 |
21.05 - 21.39 |
0.485 times |
Fri 21 March 2025 |
21.32 (-0.93%) |
21.54 |
21.19 - 21.58 |
0.7384 times |
Fri 14 March 2025 |
21.52 (0.89%) |
21.28 |
21.27 - 21.52 |
0.7078 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB-K are 20.37 and 21.19 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 20.59 | | Monthly Target 3 | 20.956666666667 | | Monthly Target 4 | 21.41 | | Monthly Target 5 | 21.78 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.05 (-0.89%) |
21.20 |
20.50 - 21.32 |
1.247 times |
Mon 31 March 2025 |
21.24 (-1.71%) |
21.50 |
21.05 - 21.66 |
0.4595 times |
Fri 28 February 2025 |
21.61 (0.89%) |
21.40 |
21.14 - 21.77 |
1.8648 times |
Fri 31 January 2025 |
21.42 (0.28%) |
21.40 |
21.30 - 21.90 |
0.5715 times |
Tue 31 December 2024 |
21.36 (-7.93%) |
22.76 |
21.32 - 22.93 |
0.8551 times |
Tue 26 November 2024 |
23.20 (-1.69%) |
23.49 |
22.65 - 23.62 |
0.7133 times |
Thu 31 October 2024 |
23.60 (-1.87%) |
24.09 |
23.23 - 24.18 |
0.934 times |
Mon 30 September 2024 |
24.05 (8.58%) |
22.15 |
22.15 - 24.25 |
1.1807 times |
Fri 30 August 2024 |
22.15 (4.43%) |
21.25 |
21.22 - 22.20 |
1.0877 times |
Wed 31 July 2024 |
21.21 (1%) |
20.95 |
20.91 - 21.51 |
1.0865 times |
Fri 28 June 2024 |
21.00 (-0.76%) |
21.25 |
20.96 - 21.67 |
0.7839 times |
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21 | | 20 day DMA | 21.05 | | 35 day DMA | 21.18 | | 50 day DMA | 21.26 | | 100 day DMA | 21.57 | | 150 day DMA | 22.25 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 21.07 | 21.06 | | 12 day EMA | 21.05 | 21.05 | 21.05 | | 20 day EMA | 21.09 | 21.09 | 21.09 | | 35 day EMA | 21.15 | 21.16 | 21.16 | | 50 day EMA | 21.24 | 21.25 | 21.26 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.08 | 21.08 | | 12 day SMA | 21 | 20.98 | 20.99 | | 20 day SMA | 21.05 | 21.05 | 21.06 | | 35 day SMA | 21.18 | 21.2 | 21.22 | | 50 day SMA | 21.26 | 21.26 | 21.27 | | 100 day SMA | 21.57 | 21.59 | 21.6 | | 150 day SMA | 22.25 | 22.27 | 22.29 | | 200 day SMA | 22.12 | 22.12 | 22.12 |
|
|
