GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB-K are 21.13 and 21.22 | Daily Target 1 | 21.06 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.153333333333 | | Daily Target 4 | 21.19 | | Daily Target 5 | 21.24 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.13 (-0.28%) |
21.12 |
21.12 - 21.21 |
0.9524 times |
Thu 23 October 2025 |
21.19 (0.24%) |
21.13 |
21.13 - 21.20 |
0.3061 times |
Wed 22 October 2025 |
21.14 (0.09%) |
21.20 |
21.12 - 21.20 |
0.6122 times |
Tue 21 October 2025 |
21.12 (-0.19%) |
21.12 |
21.12 - 21.12 |
0.034 times |
Mon 20 October 2025 |
21.16 (0.81%) |
21.00 |
21.00 - 21.16 |
2.8912 times |
Fri 17 October 2025 |
20.99 (0.29%) |
20.93 |
20.90 - 21.00 |
0.7823 times |
Thu 16 October 2025 |
20.93 (-0.24%) |
20.93 |
20.93 - 20.93 |
0.1701 times |
Wed 15 October 2025 |
20.98 (0.48%) |
20.90 |
20.90 - 20.98 |
0.4422 times |
Tue 14 October 2025 |
20.88 (0.38%) |
20.80 |
20.78 - 20.90 |
1.3946 times |
Mon 13 October 2025 |
20.80 (0.1%) |
20.91 |
20.78 - 20.91 |
2.415 times |
Fri 10 October 2025 |
20.78 (-0.57%) |
20.91 |
20.78 - 20.97 |
4.7619 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB-K are 21.07 and 21.28 | Weekly Target 1 | 20.9 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.113333333333 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 21.32 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.13 (0.67%) |
21.00 |
21.00 - 21.21 |
0.5155 times |
Fri 17 October 2025 |
20.99 (1.01%) |
20.91 |
20.78 - 21.00 |
0.5594 times |
Fri 10 October 2025 |
20.78 (-2.26%) |
21.27 |
20.78 - 21.39 |
1.3053 times |
Wed 01 October 2025 |
21.26 (-0.05%) |
21.26 |
21.20 - 21.36 |
0.5558 times |
Fri 26 September 2025 |
21.27 (-1.44%) |
21.51 |
21.20 - 21.56 |
1.2176 times |
Fri 19 September 2025 |
21.58 (0.37%) |
21.59 |
21.47 - 21.87 |
2.2962 times |
Fri 12 September 2025 |
21.50 (1.32%) |
21.23 |
21.23 - 21.66 |
2.3071 times |
Fri 05 September 2025 |
21.22 (1.14%) |
21.02 |
20.93 - 21.28 |
0.2596 times |
Fri 29 August 2025 |
20.98 (0%) |
21.00 |
20.96 - 21.05 |
0.1389 times |
Fri 29 August 2025 |
20.98 (-0.47%) |
21.18 |
20.88 - 21.18 |
0.8446 times |
Fri 22 August 2025 |
21.08 (0.72%) |
20.94 |
20.94 - 21.15 |
0.2413 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB-K are 20.65 and 21.26 | Monthly Target 1 | 20.49 | | Monthly Target 2 | 20.81 | | Monthly Target 3 | 21.1 | | Monthly Target 4 | 21.42 | | Monthly Target 5 | 21.71 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.13 (-0.66%) |
21.22 |
20.78 - 21.39 |
0.4521 times |
Tue 30 September 2025 |
21.27 (1.38%) |
21.02 |
20.93 - 21.87 |
1.1971 times |
Fri 29 August 2025 |
20.98 (1.94%) |
20.63 |
20.63 - 21.34 |
0.636 times |
Thu 31 July 2025 |
20.58 (0.24%) |
20.56 |
20.48 - 21.12 |
0.8583 times |
Mon 30 June 2025 |
20.53 (-1.77%) |
20.84 |
20.48 - 20.97 |
1.4899 times |
Fri 30 May 2025 |
20.90 (-1.18%) |
21.09 |
20.70 - 21.43 |
0.4225 times |
Wed 30 April 2025 |
21.15 (-0.42%) |
21.20 |
20.50 - 21.32 |
1.8464 times |
Mon 31 March 2025 |
21.24 (-1.71%) |
21.50 |
21.05 - 21.66 |
0.4916 times |
Fri 28 February 2025 |
21.61 (0.89%) |
21.40 |
21.14 - 21.77 |
1.9949 times |
Fri 31 January 2025 |
21.42 (0.28%) |
21.40 |
21.30 - 21.90 |
0.6114 times |
Tue 31 December 2024 |
21.36 (-7.93%) |
22.76 |
21.32 - 22.93 |
0.9147 times |
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value | | 5 day DMA | 21.15 | | 12 day DMA | 21 | | 20 day DMA | 21.09 | | 35 day DMA | 21.26 | | 50 day DMA | 21.19 | | 100 day DMA | 20.97 | | 150 day DMA | 21 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.12 | 21.12 | 21.08 | | 12 day EMA | 21.09 | 21.08 | 21.06 | | 20 day EMA | 21.11 | 21.11 | 21.1 | | 35 day EMA | 21.11 | 21.11 | 21.11 | | 50 day EMA | 21.17 | 21.17 | 21.17 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.15 | 21.12 | 21.07 | | 12 day SMA | 21 | 20.99 | 20.99 | | 20 day SMA | 21.09 | 21.1 | 21.11 | | 35 day SMA | 21.26 | 21.25 | 21.25 | | 50 day SMA | 21.19 | 21.19 | 21.19 | | 100 day SMA | 20.97 | 20.97 | 20.96 | | 150 day SMA | 21 | 21.01 | 21.01 | | 200 day SMA | 21.11 | 21.11 | 21.12 |
|
|
