GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB-K are 20.74 and 20.8 | Daily Target 1 | 20.7 | | Daily Target 2 | 20.73 | | Daily Target 3 | 20.756666666667 | | Daily Target 4 | 20.79 | | Daily Target 5 | 20.82 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.77 (-0.14%) |
20.77 |
20.72 - 20.78 |
0.6325 times |
Thu 10 July 2025 |
20.80 (0.19%) |
20.77 |
20.77 - 20.82 |
0.5983 times |
Wed 09 July 2025 |
20.76 (0.34%) |
20.69 |
20.66 - 20.76 |
0.7009 times |
Tue 08 July 2025 |
20.69 (0%) |
20.64 |
20.62 - 20.69 |
0.2393 times |
Mon 07 July 2025 |
20.69 (-0.19%) |
20.70 |
20.60 - 20.75 |
2.1368 times |
Thu 03 July 2025 |
20.73 (0.19%) |
20.71 |
20.71 - 20.75 |
0.3248 times |
Wed 02 July 2025 |
20.69 (0.05%) |
20.61 |
20.58 - 20.70 |
1.094 times |
Tue 01 July 2025 |
20.68 (0.73%) |
20.56 |
20.55 - 20.68 |
0.7009 times |
Mon 30 June 2025 |
20.53 (-0.05%) |
20.55 |
20.48 - 20.56 |
3.1795 times |
Fri 27 June 2025 |
20.54 (0%) |
20.61 |
20.50 - 20.61 |
0.3932 times |
Thu 26 June 2025 |
20.54 (-0.05%) |
20.65 |
20.49 - 20.65 |
4.547 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB-K are 20.69 and 20.91 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 20.73 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 20.95 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.77 (0.19%) |
20.70 |
20.60 - 20.82 |
0.7843 times |
Thu 03 July 2025 |
20.73 (0.93%) |
20.55 |
20.48 - 20.75 |
0.9648 times |
Fri 27 June 2025 |
20.54 (-0.53%) |
20.70 |
20.48 - 20.70 |
2.9656 times |
Fri 20 June 2025 |
20.65 (-0.58%) |
20.88 |
20.50 - 20.96 |
0.4295 times |
Fri 13 June 2025 |
20.77 (-0.53%) |
20.88 |
20.74 - 20.97 |
1.0271 times |
Fri 06 June 2025 |
20.88 (-0.1%) |
20.84 |
20.70 - 20.95 |
1.9328 times |
Fri 30 May 2025 |
20.90 (0.05%) |
21.00 |
20.84 - 21.00 |
0.3517 times |
Fri 23 May 2025 |
20.89 (-1.92%) |
21.22 |
20.70 - 21.39 |
0.6629 times |
Fri 16 May 2025 |
21.30 (-0.05%) |
21.26 |
21.06 - 21.33 |
0.3865 times |
Fri 09 May 2025 |
21.31 (1.43%) |
21.24 |
21.12 - 21.43 |
0.4949 times |
Fri 02 May 2025 |
21.01 (-0.19%) |
21.06 |
20.79 - 21.26 |
1.6141 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB-K are 20.66 and 20.93 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 20.61 | | Monthly Target 3 | 20.713333333333 | | Monthly Target 4 | 20.88 | | Monthly Target 5 | 20.98 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.77 (1.17%) |
20.56 |
20.55 - 20.82 |
0.257 times |
Mon 30 June 2025 |
20.53 (-1.77%) |
20.84 |
20.48 - 20.97 |
1.5226 times |
Fri 30 May 2025 |
20.90 (-1.18%) |
21.09 |
20.70 - 21.43 |
0.4318 times |
Wed 30 April 2025 |
21.15 (-0.42%) |
21.20 |
20.50 - 21.32 |
1.8869 times |
Mon 31 March 2025 |
21.24 (-1.71%) |
21.50 |
21.05 - 21.66 |
0.5024 times |
Fri 28 February 2025 |
21.61 (0.89%) |
21.40 |
21.14 - 21.77 |
2.0387 times |
Fri 31 January 2025 |
21.42 (0.28%) |
21.40 |
21.30 - 21.90 |
0.6248 times |
Tue 31 December 2024 |
21.36 (-7.93%) |
22.76 |
21.32 - 22.93 |
0.9348 times |
Tue 26 November 2024 |
23.20 (-1.69%) |
23.49 |
22.65 - 23.62 |
0.7798 times |
Thu 31 October 2024 |
23.60 (-1.87%) |
24.09 |
23.23 - 24.18 |
1.0211 times |
Mon 30 September 2024 |
24.05 (8.58%) |
22.15 |
22.15 - 24.25 |
1.2908 times |
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 20.66 | | 20 day DMA | 20.69 | | 35 day DMA | 20.77 | | 50 day DMA | 20.89 | | 100 day DMA | 21.06 | | 150 day DMA | 21.28 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.75 | 20.74 | 20.71 | | 12 day EMA | 20.71 | 20.7 | 20.68 | | 20 day EMA | 20.74 | 20.74 | 20.73 | | 35 day EMA | 20.79 | 20.79 | 20.79 | | 50 day EMA | 20.89 | 20.89 | 20.89 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 20.73 | 20.71 | | 12 day SMA | 20.66 | 20.65 | 20.63 | | 20 day SMA | 20.69 | 20.7 | 20.7 | | 35 day SMA | 20.77 | 20.78 | 20.79 | | 50 day SMA | 20.89 | 20.9 | 20.9 | | 100 day SMA | 21.06 | 21.06 | 21.07 | | 150 day SMA | 21.28 | 21.29 | 21.31 | | 200 day SMA | 21.83 | 21.85 | 21.87 |
|
|
