CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth Strong Daily Stock price targets for CommunityHealth CYH are 2.3 and 2.5 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.4566666666667 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.66 |
Daily price and volume Community Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.41 (-4.37%) |
2.51 |
2.38 - 2.58 |
1.3475 times |
Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.45 - 2.58 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.45 - 2.58 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.45 - 2.58 |
1.6721 times |
Wed 16 April 2025 |
2.52 (1.2%) |
2.49 |
2.45 - 2.58 |
0 times |
Tue 15 April 2025 |
2.49 (-3.49%) |
2.59 |
2.47 - 2.60 |
0.897 times |
Mon 14 April 2025 |
2.58 (4.03%) |
2.51 |
2.44 - 2.59 |
0.9011 times |
Fri 11 April 2025 |
2.48 (-1.98%) |
2.53 |
2.33 - 2.55 |
1.2102 times |
Thu 10 April 2025 |
2.53 (-3.07%) |
2.54 |
2.42 - 2.57 |
1.2184 times |
Wed 09 April 2025 |
2.61 (7.85%) |
2.35 |
2.34 - 2.67 |
2.7537 times |
Tue 08 April 2025 |
2.42 (0.83%) |
2.52 |
2.37 - 2.58 |
1.462 times |
Weekly price and charts CommunityHealth Strong weekly Stock price targets for CommunityHealth CYH are 2.3 and 2.5 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.4566666666667 | | Weekly Target 4 | 2.53 | | Weekly Target 5 | 2.66 |
Weekly price and volumes for Community Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.41 (-4.37%) |
2.49 |
2.38 - 2.58 |
0.3471 times |
Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.45 - 2.58 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.45 - 2.58 |
0.4307 times |
Wed 16 April 2025 |
2.52 (1.61%) |
2.51 |
2.44 - 2.60 |
0.4631 times |
Fri 11 April 2025 |
2.48 (1.22%) |
2.35 |
2.24 - 2.67 |
2.223 times |
Fri 04 April 2025 |
2.45 (-9.26%) |
2.63 |
2.35 - 2.76 |
1.5094 times |
Fri 28 March 2025 |
2.70 (3.85%) |
2.65 |
2.63 - 2.85 |
0.7232 times |
Fri 21 March 2025 |
2.60 (-3.7%) |
2.70 |
2.58 - 2.88 |
1.0802 times |
Fri 14 March 2025 |
2.70 (-8.16%) |
2.87 |
2.53 - 2.90 |
1.6812 times |
Fri 07 March 2025 |
2.94 (-2.33%) |
3.03 |
2.80 - 3.17 |
1.542 times |
Fri 28 February 2025 |
3.01 (-14.25%) |
3.55 |
2.92 - 3.93 |
2.9117 times |
Monthly price and charts CommunityHealth Strong monthly Stock price targets for CommunityHealth CYH are 2.07 and 2.59 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.47 | | Monthly Target 4 | 2.7 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Community Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.41 (-10.74%) |
2.76 |
2.24 - 2.76 |
0.8593 times |
Mon 31 March 2025 |
2.70 (-10.3%) |
3.03 |
2.53 - 3.17 |
0.9574 times |
Fri 28 February 2025 |
3.01 (-5.94%) |
3.12 |
2.92 - 3.93 |
1.565 times |
Fri 31 January 2025 |
3.20 (7.02%) |
3.03 |
2.85 - 3.55 |
1.0196 times |
Tue 31 December 2024 |
2.99 (-16.25%) |
3.39 |
2.91 - 3.76 |
1.1307 times |
Tue 26 November 2024 |
3.57 (-11.85%) |
4.09 |
3.48 - 4.64 |
0.8413 times |
Thu 31 October 2024 |
4.05 (-33.28%) |
6.02 |
3.90 - 6.12 |
1.1643 times |
Mon 30 September 2024 |
6.07 (11.38%) |
5.38 |
5.12 - 6.29 |
0.6283 times |
Fri 30 August 2024 |
5.45 (3.61%) |
5.27 |
4.35 - 5.65 |
0.6868 times |
Wed 31 July 2024 |
5.26 (56.55%) |
3.38 |
3.20 - 5.48 |
1.1474 times |
Fri 28 June 2024 |
3.36 (-15.15%) |
3.99 |
2.90 - 3.99 |
0.7688 times |
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.5 | | 20 day DMA | 2.56 | | 35 day DMA | 2.66 | | 50 day DMA | 2.9 | | 100 day DMA | 3.08 | | 150 day DMA | 3.75 | | 200 day DMA | 4 | EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.52 | 2.52 | | 12 day EMA | 2.53 | 2.55 | 2.55 | | 20 day EMA | 2.57 | 2.59 | 2.6 | | 35 day EMA | 2.73 | 2.75 | 2.76 | | 50 day EMA | 2.88 | 2.9 | 2.92 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.51 | 2.53 | | 12 day SMA | 2.5 | 2.5 | 2.5 | | 20 day SMA | 2.56 | 2.57 | 2.57 | | 35 day SMA | 2.66 | 2.68 | 2.7 | | 50 day SMA | 2.9 | 2.92 | 2.94 | | 100 day SMA | 3.08 | 3.09 | 3.11 | | 150 day SMA | 3.75 | 3.77 | 3.79 | | 200 day SMA | 4 | 4.01 | 4.01 |
|
|
