CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.65 and 2.78

Daily Target 12.63
Daily Target 22.67
Daily Target 32.7566666666667
Daily Target 42.8
Daily Target 52.89

Daily price and volume Community Health

Date Closing Open Range Volume
Fri 29 May 2026 2.72 (-2.86%) 2.79 2.71 - 2.84 0.8062 times
Thu 28 May 2026 2.80 (1.45%) 2.76 2.71 - 2.82 1.0227 times
Wed 27 May 2026 2.76 (-3.16%) 2.87 2.74 - 2.93 1.1162 times
Tue 26 May 2026 2.85 (1.79%) 2.81 2.79 - 2.90 0.961 times
Fri 22 May 2026 2.80 (1.08%) 2.79 2.71 - 2.81 1.1477 times
Thu 21 May 2026 2.77 (-1.42%) 2.78 2.72 - 2.82 1.1873 times
Wed 20 May 2026 2.81 (0.36%) 2.81 2.79 - 2.85 0.751 times
Tue 19 May 2026 2.80 (0%) 2.79 2.70 - 2.82 1.3715 times
Mon 18 May 2026 2.80 (-0.71%) 2.82 2.80 - 2.90 0.7575 times
Fri 15 May 2026 2.82 (-2.76%) 2.88 2.80 - 2.91 0.879 times
Thu 14 May 2026 2.90 (-0.34%) 2.93 2.88 - 3.00 0.8316 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.61 and 2.83

Weekly Target 12.57
Weekly Target 22.64
Weekly Target 32.7866666666667
Weekly Target 42.86
Weekly Target 53.01

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Fri 29 May 2026 2.72 (-2.86%) 2.81 2.71 - 2.93 0.6815 times
Fri 22 May 2026 2.80 (-0.71%) 2.82 2.70 - 2.90 0.9099 times
Fri 15 May 2026 2.82 (1.08%) 2.79 2.72 - 3.00 0.815 times
Fri 08 May 2026 2.79 (-2.79%) 2.85 2.77 - 2.94 0.6171 times
Wed 06 May 2026 2.87 (-3.69%) 2.94 2.81 - 2.99 0.7016 times
Fri 01 May 2026 2.98 (9.56%) 2.70 2.70 - 3.00 1.3945 times
Fri 24 April 2026 2.72 (-13.92%) 3.20 2.41 - 3.29 2.8063 times
Fri 17 April 2026 3.16 (0.32%) 3.12 3.03 - 3.23 0.6661 times
Fri 10 April 2026 3.15 (6.42%) 2.95 2.95 - 3.20 0.6807 times
Thu 02 April 2026 2.96 (3.5%) 2.90 2.84 - 3.00 0.7272 times
Fri 27 March 2026 2.86 (-1.72%) 2.99 2.83 - 3.10 0.8417 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.56 and 2.86

Monthly Target 12.51
Monthly Target 22.61
Monthly Target 32.8066666666667
Monthly Target 42.91
Monthly Target 53.11

Monthly price and volumes Community Health

Date Closing Open Range Volume
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.7738 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.1156 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.7993 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.0612 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.7959 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.0267 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.814 times
Fri 31 October 2025 3.88 (20.87%) 3.16 2.84 - 4.43 1.686 times
Tue 30 September 2025 3.21 (16.3%) 2.70 2.69 - 3.26 0.8855 times
Fri 29 August 2025 2.76 (6.15%) 2.58 2.43 - 2.89 1.0421 times
Thu 31 July 2025 2.60 (-23.53%) 3.35 2.43 - 3.97 2.3101 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.81
20 day DMA 2.83
35 day DMA 2.88
50 day DMA 2.91
100 day DMA 3.1
150 day DMA 3.22
200 day DMA 3.16

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.82.8
12 day EMA2.82.822.82
20 day EMA2.832.842.84
35 day EMA2.862.872.87
50 day EMA2.912.922.92

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.82.8
12 day SMA2.812.822.83
20 day SMA2.832.842.84
35 day SMA2.882.892.9
50 day SMA2.912.912.92
100 day SMA3.13.113.11
150 day SMA3.223.223.22
200 day SMA3.163.163.16
Back to top | Use Dark Theme