Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.07 and 3.13
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.14 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.07 (0.33%) | 3.06 | 3.06 - 3.12 | 0.902 times | Mon 13 April 2026 | 3.06 (-2.86%) | 3.12 | 3.03 - 3.12 | 1.2362 times | Fri 10 April 2026 | 3.15 (0%) | 3.17 | 3.14 - 3.19 | 0.8957 times | Thu 09 April 2026 | 3.15 (1.61%) | 3.10 | 3.06 - 3.17 | 1.0483 times | Wed 08 April 2026 | 3.10 (2.31%) | 3.15 | 3.08 - 3.20 | 0.9177 times | Tue 07 April 2026 | 3.03 (2.02%) | 2.96 | 2.96 - 3.07 | 0.9705 times | Mon 06 April 2026 | 2.97 (0.34%) | 2.95 | 2.95 - 3.04 | 0.6421 times | Thu 02 April 2026 | 2.96 (-0.34%) | 2.93 | 2.89 - 3.00 | 0.7699 times | Wed 01 April 2026 | 2.97 (1.02%) | 2.95 | 2.92 - 3.00 | 1.2512 times | Tue 31 March 2026 | 2.94 (2.44%) | 2.90 | 2.88 - 2.97 | 1.3663 times | Mon 30 March 2026 | 2.87 (0.35%) | 2.90 | 2.84 - 2.92 | 1.3923 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.01 and 3.1
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.07 (-2.54%) | 3.12 | 3.03 - 3.12 | 0.4154 times | Fri 10 April 2026 | 3.15 (6.42%) | 2.95 | 2.95 - 3.20 | 0.8692 times | Thu 02 April 2026 | 2.96 (3.5%) | 2.90 | 2.84 - 3.00 | 0.9286 times | Fri 27 March 2026 | 2.86 (-1.72%) | 2.99 | 2.83 - 3.10 | 1.0748 times | Fri 20 March 2026 | 2.91 (-9.06%) | 3.25 | 2.83 - 3.26 | 1.0465 times | Fri 13 March 2026 | 3.20 (-4.48%) | 3.29 | 3.15 - 3.64 | 1.4697 times | Fri 06 March 2026 | 3.35 (-3.18%) | 3.34 | 3.24 - 3.62 | 1.0482 times | Fri 27 February 2026 | 3.46 (-2.81%) | 3.56 | 3.30 - 3.73 | 1.5328 times | Fri 20 February 2026 | 3.56 (4.09%) | 3.41 | 3.07 - 3.67 | 1.4407 times | Fri 13 February 2026 | 3.42 (0%) | 3.44 | 3.41 - 3.57 | 0.174 times | Fri 13 February 2026 | 3.42 (8.57%) | 3.16 | 3.09 - 3.57 | 1.2465 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.98 and 3.29
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.07 (4.42%) | 2.95 | 2.89 - 3.20 | 0.2426 times | Tue 31 March 2026 | 2.94 (-15.03%) | 3.34 | 2.83 - 3.64 | 0.7484 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 0.9936 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.7452 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.9614 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.7622 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.5787 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.8291 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.9758 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 2.163 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 1.2194 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.08 | 3.09 |
| 12 day EMA | 3.06 | 3.06 | 3.06 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.1 | 3.08 |
| 12 day SMA | 3.01 | 3 | 2.99 |
| 20 day SMA | 3 | 3.01 | 3.02 |
| 35 day SMA | 3.18 | 3.19 | 3.2 |
| 50 day SMA | 3.21 | 3.21 | 3.22 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.