CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth Strong Daily Stock price targets for CommunityHealth CYH are 3.56 and 3.66 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.5733333333333 | | Daily Target 4 | 3.64 | | Daily Target 5 | 3.67 |
Daily price and volume Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (0.56%) |
3.54 |
3.51 - 3.61 |
0.8582 times |
Thu 10 July 2025 |
3.58 (1.99%) |
3.52 |
3.44 - 3.64 |
0.7984 times |
Wed 09 July 2025 |
3.51 (-0.28%) |
3.55 |
3.46 - 3.56 |
0.6716 times |
Tue 08 July 2025 |
3.52 (5.71%) |
3.32 |
3.32 - 3.53 |
0.9875 times |
Mon 07 July 2025 |
3.33 (-2.35%) |
3.40 |
3.31 - 3.43 |
0.7659 times |
Thu 03 July 2025 |
3.41 (-0.58%) |
3.45 |
3.37 - 3.51 |
0.603 times |
Wed 02 July 2025 |
3.43 (-1.44%) |
3.53 |
3.43 - 3.62 |
1.1149 times |
Tue 01 July 2025 |
3.48 (2.35%) |
3.35 |
3.32 - 3.55 |
1.3406 times |
Mon 30 June 2025 |
3.40 (0.29%) |
3.42 |
3.31 - 3.49 |
1.1963 times |
Fri 27 June 2025 |
3.39 (-2.59%) |
3.50 |
3.38 - 3.60 |
1.6636 times |
Thu 26 June 2025 |
3.48 (3.26%) |
3.48 |
3.44 - 3.67 |
4.375 times |
Weekly price and charts CommunityHealth Strong weekly Stock price targets for CommunityHealth CYH are 3.46 and 3.79 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.5166666666667 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (5.57%) |
3.40 |
3.31 - 3.64 |
0.5491 times |
Thu 03 July 2025 |
3.41 (0.59%) |
3.42 |
3.31 - 3.62 |
0.5724 times |
Fri 27 June 2025 |
3.39 (2.42%) |
3.30 |
3.25 - 3.67 |
1.3059 times |
Fri 20 June 2025 |
3.31 (3.44%) |
3.13 |
3.11 - 3.40 |
0.6067 times |
Fri 13 June 2025 |
3.20 (-18.16%) |
3.95 |
3.14 - 3.95 |
1.1337 times |
Fri 06 June 2025 |
3.91 (0.77%) |
3.88 |
3.77 - 3.99 |
0.563 times |
Fri 30 May 2025 |
3.88 (5.72%) |
3.77 |
3.56 - 3.96 |
0.6616 times |
Fri 23 May 2025 |
3.67 (-15.63%) |
4.26 |
3.61 - 4.41 |
0.8963 times |
Fri 16 May 2025 |
4.35 (24.29%) |
3.66 |
3.59 - 4.47 |
2.1649 times |
Fri 09 May 2025 |
3.50 (23.67%) |
2.79 |
2.77 - 3.60 |
1.5464 times |
Fri 02 May 2025 |
2.83 (5.99%) |
2.67 |
2.58 - 2.86 |
1.1293 times |
Monthly price and charts CommunityHealth Strong monthly Stock price targets for CommunityHealth CYH are 3.46 and 3.79 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.5166666666667 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.60 (5.88%) |
3.35 |
3.31 - 3.64 |
0.2552 times |
Mon 30 June 2025 |
3.40 (-12.37%) |
3.88 |
3.11 - 3.99 |
1.0016 times |
Fri 30 May 2025 |
3.88 (42.12%) |
2.72 |
2.70 - 4.47 |
1.5085 times |
Wed 30 April 2025 |
2.73 (1.11%) |
2.76 |
2.24 - 3.18 |
1.3315 times |
Mon 31 March 2025 |
2.70 (-10.3%) |
3.03 |
2.53 - 3.17 |
0.8463 times |
Fri 28 February 2025 |
3.01 (-5.94%) |
3.12 |
2.92 - 3.93 |
1.3833 times |
Fri 31 January 2025 |
3.20 (7.02%) |
3.03 |
2.85 - 3.55 |
0.9013 times |
Tue 31 December 2024 |
2.99 (-16.25%) |
3.39 |
2.91 - 3.76 |
0.9994 times |
Tue 26 November 2024 |
3.57 (-11.85%) |
4.09 |
3.48 - 4.64 |
0.7437 times |
Thu 31 October 2024 |
4.05 (-33.28%) |
6.02 |
3.90 - 6.12 |
1.0291 times |
Mon 30 September 2024 |
6.07 (11.38%) |
5.38 |
5.12 - 6.29 |
0.5554 times |
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.46 | | 20 day DMA | 3.39 | | 35 day DMA | 3.56 | | 50 day DMA | 3.52 | | 100 day DMA | 3.17 | | 150 day DMA | 3.19 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.5 | 3.46 | | 12 day EMA | 3.48 | 3.46 | 3.44 | | 20 day EMA | 3.46 | 3.45 | 3.44 | | 35 day EMA | 3.44 | 3.43 | 3.42 | | 50 day EMA | 3.45 | 3.44 | 3.43 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.47 | 3.44 | | 12 day SMA | 3.46 | 3.44 | 3.42 | | 20 day SMA | 3.39 | 3.37 | 3.37 | | 35 day SMA | 3.56 | 3.58 | 3.6 | | 50 day SMA | 3.52 | 3.5 | 3.48 | | 100 day SMA | 3.17 | 3.17 | 3.16 | | 150 day SMA | 3.19 | 3.19 | 3.19 | | 200 day SMA | 3.61 | 3.63 | 3.64 |
|
|
