Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.49 and 3.74
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.8 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.56 (1.14%) | 3.55 | 3.42 - 3.67 | 1.0328 times | Thu 19 February 2026 | 3.52 (5.39%) | 3.11 | 3.07 - 3.65 | 2.2787 times | Wed 18 February 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.43 | 1.1151 times | Tue 17 February 2026 | 3.44 (0.58%) | 3.41 | 3.37 - 3.49 | 0.6087 times | Fri 13 February 2026 | 3.42 (0%) | 3.44 | 3.41 - 3.57 | 0.6081 times | Fri 13 February 2026 | 3.42 (-0.58%) | 3.44 | 3.41 - 3.57 | 0.6081 times | Thu 12 February 2026 | 3.44 (2.08%) | 3.39 | 3.39 - 3.54 | 0.8456 times | Wed 11 February 2026 | 3.37 (6.98%) | 3.18 | 3.16 - 3.38 | 1.4001 times | Tue 10 February 2026 | 3.15 (0.64%) | 3.11 | 3.11 - 3.25 | 0.64 times | Mon 09 February 2026 | 3.13 (-0.63%) | 3.16 | 3.09 - 3.18 | 0.8627 times | Fri 06 February 2026 | 3.15 (3.62%) | 3.07 | 3.06 - 3.18 | 2.2194 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.32 and 3.92
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.56 (4.09%) | 3.41 | 3.07 - 3.67 | 1.3092 times | Fri 13 February 2026 | 3.42 (0%) | 3.44 | 3.41 - 3.57 | 0.1581 times | Fri 13 February 2026 | 3.42 (8.57%) | 3.16 | 3.09 - 3.57 | 1.1327 times | Fri 06 February 2026 | 3.15 (-1.87%) | 3.14 | 3.02 - 3.29 | 2.251 times | Fri 30 January 2026 | 3.21 (-1.23%) | 3.24 | 2.95 - 3.35 | 1.5941 times | Fri 23 January 2026 | 3.25 (1.56%) | 3.14 | 3.10 - 3.53 | 1.1073 times | Fri 16 January 2026 | 3.20 (-3.61%) | 3.30 | 3.20 - 3.41 | 0.7913 times | Fri 09 January 2026 | 3.32 (7.1%) | 3.15 | 3.12 - 3.41 | 1.0162 times | Fri 02 January 2026 | 3.10 (-3.43%) | 3.23 | 3.04 - 3.24 | 0.4895 times | Mon 29 December 2025 | 3.21 (-0.62%) | 3.23 | 3.16 - 3.24 | 0.1505 times | Fri 26 December 2025 | 3.23 (-0.92%) | 3.26 | 3.15 - 3.30 | 0.5026 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.29 and 3.94
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.56 (10.9%) | 3.14 | 3.02 - 3.67 | 0.6518 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.6292 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.8118 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.6436 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.333 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.7001 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.8239 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 1.8264 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 1.0296 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.5506 times | Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.3687 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.42 | 3.37 |
| 12 day EMA | 3.37 | 3.34 | 3.31 |
| 20 day EMA | 3.33 | 3.31 | 3.29 |
| 35 day EMA | 3.29 | 3.27 | 3.26 |
| 50 day EMA | 3.3 | 3.29 | 3.28 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.43 | 3.41 |
| 12 day SMA | 3.33 | 3.29 | 3.26 |
| 20 day SMA | 3.26 | 3.24 | 3.24 |
| 35 day SMA | 3.26 | 3.25 | 3.24 |
| 50 day SMA | 3.26 | 3.25 | 3.25 |
| 100 day SMA | 3.33 | 3.32 | 3.32 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.28 | 3.28 | 3.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.