CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.85 and 2.95

Daily Target 12.82
Daily Target 22.88
Daily Target 32.9233333333333
Daily Target 42.98
Daily Target 53.02

Daily price and volume Community Health

Date Closing Open Range Volume
Fri 28 August 2026 2.93 (0%) 2.96 2.87 - 2.97 2.0066 times
Thu 27 August 2026 2.93 (0.34%) 2.93 2.88 - 2.95 0.7783 times
Wed 26 August 2026 2.92 (-1.68%) 2.96 2.91 - 2.98 1.048 times
Tue 25 August 2026 2.97 (-1.33%) 2.98 2.94 - 2.99 0.7028 times
Mon 24 August 2026 3.01 (0%) 3.02 2.98 - 3.06 0.6989 times
Fri 21 August 2026 3.01 (1.01%) 2.98 2.95 - 3.05 0.5753 times
Thu 20 August 2026 2.98 (2.05%) 2.92 2.92 - 2.98 1.2054 times
Wed 19 August 2026 2.92 (-2.01%) 2.99 2.92 - 3.05 1.5957 times
Tue 18 August 2026 2.98 (1.02%) 2.95 2.95 - 3.01 0.6557 times
Mon 17 August 2026 2.95 (-1.67%) 2.96 2.92 - 2.99 0.7332 times
Fri 14 August 2026 3.00 (1.01%) 2.94 2.94 - 3.02 0.9229 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.81 and 3

Weekly Target 12.76
Weekly Target 22.85
Weekly Target 32.9533333333333
Weekly Target 43.04
Weekly Target 53.14

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Fri 28 August 2026 2.93 (-2.66%) 3.02 2.87 - 3.06 0.6511 times
Fri 21 August 2026 3.01 (0.33%) 2.96 2.92 - 3.05 0.5927 times
Fri 14 August 2026 3.00 (0%) 2.96 2.81 - 3.02 0.6807 times
Fri 07 August 2026 3.00 (7.53%) 2.80 2.80 - 3.04 0.8563 times
Fri 31 July 2026 2.79 (2.2%) 2.68 2.65 - 2.88 1.373 times
Fri 24 July 2026 2.73 (0%) 2.77 2.63 - 2.98 0.4419 times
Fri 24 July 2026 2.73 (-17.27%) 3.25 2.63 - 3.28 2.1299 times
Fri 17 July 2026 3.30 (-7.56%) 3.62 3.17 - 3.66 1.4822 times
Fri 10 July 2026 3.57 (-8.23%) 3.89 3.48 - 3.89 0.8416 times
Thu 02 July 2026 3.89 (18.6%) 3.29 3.26 - 3.92 0.9508 times
Fri 26 June 2026 3.28 (8.61%) 3.03 2.98 - 3.29 1.0747 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.87 and 3.13

Monthly Target 12.67
Monthly Target 22.8
Monthly Target 32.93
Monthly Target 43.06
Monthly Target 53.19

Monthly price and volumes Community Health

Date Closing Open Range Volume
Fri 28 August 2026 2.93 (5.02%) 2.80 2.80 - 3.06 0.6481 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.6082 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 0.9137 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.8276 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.193 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8548 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.1349 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8511 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.0981 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.8705 times
Fri 31 October 2025 3.88 (20.87%) 3.16 2.84 - 4.43 1.8031 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.96
20 day DMA 2.95
35 day DMA 2.96
50 day DMA 3.11
100 day DMA 3
150 day DMA 3.07
200 day DMA 3.12

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.952.96
12 day EMA2.962.962.96
20 day EMA2.962.962.96
35 day EMA3.023.033.04
50 day EMA3.083.093.1

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.972.98
12 day SMA2.962.962.96
20 day SMA2.952.952.94
35 day SMA2.962.983
50 day SMA3.113.113.11
100 day SMA333
150 day SMA3.073.073.08
200 day SMA3.123.133.13
Back to top | Use Dark Theme