CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.73 and 2.85

Daily Target 12.64
Daily Target 22.7
Daily Target 32.76
Daily Target 42.82
Daily Target 52.88

Daily price and volume Community Health

Date Closing Open Range Volume
Mon 05 October 2026 2.76 (1.47%) 2.71 2.70 - 2.82 1.0348 times
Fri 02 October 2026 2.72 (-1.09%) 2.76 2.69 - 2.81 0.6531 times
Thu 01 October 2026 2.75 (-3.85%) 2.86 2.73 - 2.89 1.3973 times
Wed 30 September 2026 2.86 (-1.72%) 2.92 2.86 - 2.97 1.0136 times
Tue 29 September 2026 2.91 (0.69%) 2.87 2.86 - 2.95 1.117 times
Mon 28 September 2026 2.89 (-1.7%) 2.90 2.89 - 3.01 1.1226 times
Fri 25 September 2026 2.94 (2.08%) 2.85 2.85 - 2.98 1.0672 times
Thu 24 September 2026 2.88 (-4.32%) 3.03 2.83 - 3.03 0.9178 times
Wed 23 September 2026 3.01 (-0.33%) 2.99 2.96 - 3.08 0.8828 times
Tue 22 September 2026 3.02 (4.5%) 2.92 2.92 - 3.04 0.7938 times
Mon 21 September 2026 2.89 (0.7%) 2.87 2.83 - 2.93 0.9669 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.73 and 2.85

Weekly Target 12.64
Weekly Target 22.7
Weekly Target 32.76
Weekly Target 42.82
Weekly Target 52.88

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Mon 05 October 2026 2.76 (1.47%) 2.71 2.70 - 2.82 0.2295 times
Fri 02 October 2026 2.72 (-7.48%) 2.90 2.69 - 3.01 1.1764 times
Fri 25 September 2026 2.94 (2.44%) 2.87 2.83 - 3.08 1.0267 times
Fri 18 September 2026 2.87 (-1.71%) 2.91 2.83 - 3.03 1.3983 times
Fri 11 September 2026 2.92 (1.04%) 2.86 2.78 - 2.98 0.8276 times
Fri 04 September 2026 2.89 (-1.37%) 2.91 2.85 - 2.96 1.0367 times
Fri 28 August 2026 2.93 (-2.66%) 3.02 2.87 - 3.06 1.0079 times
Fri 21 August 2026 3.01 (0.33%) 2.96 2.92 - 3.05 0.9175 times
Fri 14 August 2026 3.00 (0%) 2.96 2.81 - 3.02 1.0538 times
Fri 07 August 2026 3.00 (7.53%) 2.80 2.80 - 3.04 1.3255 times
Fri 31 July 2026 2.79 (2.2%) 2.68 2.65 - 2.88 2.1254 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.63 and 2.83

Monthly Target 12.58
Monthly Target 22.67
Monthly Target 32.78
Monthly Target 42.87
Monthly Target 52.98

Monthly price and volumes Community Health

Date Closing Open Range Volume
Mon 05 October 2026 2.76 (-3.5%) 2.86 2.69 - 2.89 0.1159 times
Wed 30 September 2026 2.86 (-2.05%) 2.91 2.78 - 3.08 0.7945 times
Mon 31 August 2026 2.92 (4.66%) 2.80 2.80 - 3.06 0.7833 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.8093 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 1.0279 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.931 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.3422 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.9616 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.2768 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.9575 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.2353 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.88
20 day DMA 2.9
35 day DMA 2.92
50 day DMA 2.91
100 day DMA 3
150 day DMA 3
200 day DMA 3.07

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.812.85
12 day EMA2.842.862.89
20 day EMA2.872.882.9
35 day EMA2.92.912.92
50 day EMA2.892.92.91

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.832.87
12 day SMA2.882.892.91
20 day SMA2.92.92.91
35 day SMA2.922.922.93
50 day SMA2.912.912.91
100 day SMA333
150 day SMA333.01
200 day SMA3.073.073.08
Back to top | Use Dark Theme