Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.3 and 3.63
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.71 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.38 (4.97%) | 3.34 | 3.22 - 3.55 | 0.8228 times | Wed 15 July 2026 | 3.22 (0.94%) | 3.20 | 3.18 - 3.31 | 1.7497 times | Tue 14 July 2026 | 3.19 (-8.33%) | 3.36 | 3.17 - 3.43 | 1.5626 times | Mon 13 July 2026 | 3.48 (-2.52%) | 3.62 | 3.45 - 3.66 | 0.9373 times | Fri 10 July 2026 | 3.57 (-3.77%) | 3.73 | 3.56 - 3.76 | 0.3028 times | Thu 09 July 2026 | 3.71 (3.92%) | 3.53 | 3.51 - 3.72 | 0.3863 times | Wed 08 July 2026 | 3.57 (-6.54%) | 3.66 | 3.48 - 3.67 | 0.7498 times | Tue 07 July 2026 | 3.82 (3.8%) | 3.70 | 3.69 - 3.86 | 0.9363 times | Mon 06 July 2026 | 3.68 (-5.4%) | 3.89 | 3.67 - 3.89 | 0.8444 times | Thu 02 July 2026 | 3.89 (9.89%) | 3.55 | 3.55 - 3.92 | 1.7081 times | Wed 01 July 2026 | 3.54 (5.99%) | 3.37 | 3.36 - 3.56 | 0.7107 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.03 and 3.52
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.38 (-5.32%) | 3.62 | 3.17 - 3.66 | 1.49 times | Fri 10 July 2026 | 3.57 (-8.23%) | 3.89 | 3.48 - 3.89 | 0.9458 times | Thu 02 July 2026 | 3.89 (18.6%) | 3.29 | 3.26 - 3.92 | 1.0686 times | Fri 26 June 2026 | 3.28 (8.61%) | 3.03 | 2.98 - 3.29 | 1.2078 times | Thu 18 June 2026 | 3.02 (-3.21%) | 3.16 | 3.00 - 3.18 | 0.7124 times | Fri 12 June 2026 | 3.12 (13.87%) | 2.76 | 2.72 - 3.13 | 1.0624 times | Fri 05 June 2026 | 2.74 (0.74%) | 2.69 | 2.68 - 2.88 | 1.0655 times | Fri 29 May 2026 | 2.72 (-2.86%) | 2.81 | 2.71 - 2.93 | 0.6932 times | Fri 22 May 2026 | 2.80 (-0.71%) | 2.82 | 2.70 - 2.90 | 0.9254 times | Fri 15 May 2026 | 2.82 (1.08%) | 2.79 | 2.72 - 3.00 | 0.829 times | Fri 08 May 2026 | 2.79 (-2.79%) | 2.85 | 2.77 - 2.94 | 0.6276 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.28 and 4.03
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.38 (1.2%) | 3.37 | 3.17 - 3.92 | 0.6397 times | Tue 30 June 2026 | 3.34 (22.79%) | 2.69 | 2.68 - 3.42 | 0.8959 times | Fri 29 May 2026 | 2.72 (-4.23%) | 2.82 | 2.70 - 3.00 | 0.8114 times | Thu 30 April 2026 | 2.84 (-3.4%) | 2.95 | 2.41 - 3.29 | 1.1697 times | Tue 31 March 2026 | 2.94 (-15.03%) | 3.34 | 2.83 - 3.64 | 0.8381 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 1.1127 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.8345 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 1.0766 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.8535 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.7679 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.9285 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.37 | 3.45 |
| 12 day EMA | 3.41 | 3.42 | 3.46 |
| 20 day EMA | 3.36 | 3.36 | 3.38 |
| 35 day EMA | 3.24 | 3.23 | 3.23 |
| 50 day EMA | 3.09 | 3.08 | 3.07 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.43 | 3.5 |
| 12 day SMA | 3.53 | 3.53 | 3.54 |
| 20 day SMA | 3.38 | 3.37 | 3.36 |
| 35 day SMA | 3.16 | 3.15 | 3.13 |
| 50 day SMA | 3.06 | 3.05 | 3.05 |
| 100 day SMA | 3.08 | 3.08 | 3.09 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.