CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth Strong Daily Stock price targets for CommunityHealth CYH are 2.68 and 2.79 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.7633333333333 | | Daily Target 4 | 2.82 | | Daily Target 5 | 2.87 |
Daily price and volume Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.76 (-1.43%) |
2.80 |
2.71 - 2.82 |
0.5671 times |
Thu 28 August 2025 |
2.80 (0.36%) |
2.82 |
2.75 - 2.82 |
0.9405 times |
Wed 27 August 2025 |
2.79 (2.57%) |
2.70 |
2.70 - 2.89 |
1.3529 times |
Tue 26 August 2025 |
2.72 (0%) |
2.70 |
2.68 - 2.74 |
0.9474 times |
Mon 25 August 2025 |
2.72 (-1.45%) |
2.76 |
2.70 - 2.76 |
0.5208 times |
Fri 22 August 2025 |
2.76 (3.37%) |
2.68 |
2.67 - 2.79 |
1.2167 times |
Thu 21 August 2025 |
2.67 (-1.48%) |
2.70 |
2.65 - 2.73 |
0.8258 times |
Wed 20 August 2025 |
2.71 (0.37%) |
2.69 |
2.68 - 2.75 |
0.7601 times |
Tue 19 August 2025 |
2.70 (1.89%) |
2.66 |
2.63 - 2.76 |
1.3123 times |
Mon 18 August 2025 |
2.65 (-2.93%) |
2.62 |
2.60 - 2.74 |
1.5563 times |
Fri 15 August 2025 |
2.73 (0%) |
2.75 |
2.72 - 2.81 |
1.0801 times |
Weekly price and charts CommunityHealth Strong weekly Stock price targets for CommunityHealth CYH are 2.66 and 2.87 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.7766666666667 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.76 (0%) |
2.76 |
2.68 - 2.89 |
0.4826 times |
Fri 22 August 2025 |
2.76 (1.1%) |
2.62 |
2.60 - 2.79 |
0.6323 times |
Fri 15 August 2025 |
2.73 (9.64%) |
2.49 |
2.43 - 2.81 |
0.713 times |
Fri 08 August 2025 |
2.49 (2.05%) |
2.49 |
2.44 - 2.55 |
0.5775 times |
Fri 01 August 2025 |
2.44 (-11.91%) |
2.77 |
2.43 - 2.77 |
1.4137 times |
Fri 25 July 2025 |
2.77 (-22.84%) |
3.64 |
2.68 - 3.97 |
3.3406 times |
Fri 18 July 2025 |
3.59 (-0.28%) |
3.59 |
3.53 - 3.79 |
0.6537 times |
Fri 11 July 2025 |
3.60 (5.57%) |
3.40 |
3.31 - 3.64 |
0.4946 times |
Thu 03 July 2025 |
3.41 (0.59%) |
3.42 |
3.31 - 3.62 |
0.5156 times |
Fri 27 June 2025 |
3.39 (2.42%) |
3.30 |
3.25 - 3.67 |
1.1763 times |
Fri 20 June 2025 |
3.31 (3.44%) |
3.13 |
3.11 - 3.40 |
0.5464 times |
Monthly price and charts CommunityHealth Strong monthly Stock price targets for CommunityHealth CYH are 2.6 and 3.06 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.6933333333333 | | Monthly Target 4 | 2.96 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.76 (6.15%) |
2.58 |
2.43 - 2.89 |
0.6944 times |
Thu 31 July 2025 |
2.60 (-23.53%) |
3.35 |
2.43 - 3.97 |
1.5758 times |
Mon 30 June 2025 |
3.40 (-12.37%) |
3.88 |
3.11 - 3.99 |
0.8883 times |
Fri 30 May 2025 |
3.88 (42.12%) |
2.72 |
2.70 - 4.47 |
1.3379 times |
Wed 30 April 2025 |
2.73 (1.11%) |
2.76 |
2.24 - 3.18 |
1.1809 times |
Mon 31 March 2025 |
2.70 (-10.3%) |
3.03 |
2.53 - 3.17 |
0.7505 times |
Fri 28 February 2025 |
3.01 (-5.94%) |
3.12 |
2.92 - 3.93 |
1.2269 times |
Fri 31 January 2025 |
3.20 (7.02%) |
3.03 |
2.85 - 3.55 |
0.7993 times |
Tue 31 December 2024 |
2.99 (-16.25%) |
3.39 |
2.91 - 3.76 |
0.8864 times |
Tue 26 November 2024 |
3.57 (-11.85%) |
4.09 |
3.48 - 4.64 |
0.6595 times |
Thu 31 October 2024 |
4.05 (-33.28%) |
6.02 |
3.90 - 6.12 |
0.9127 times |
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.73 | | 20 day DMA | 2.64 | | 35 day DMA | 2.91 | | 50 day DMA | 3.07 | | 100 day DMA | 3.15 | | 150 day DMA | 3.13 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.76 | 2.74 | | 12 day EMA | 2.73 | 2.72 | 2.71 | | 20 day EMA | 2.75 | 2.75 | 2.75 | | 35 day EMA | 2.87 | 2.88 | 2.88 | | 50 day EMA | 3.05 | 3.06 | 3.07 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.76 | 2.73 | | 12 day SMA | 2.73 | 2.73 | 2.71 | | 20 day SMA | 2.64 | 2.64 | 2.62 | | 35 day SMA | 2.91 | 2.94 | 2.96 | | 50 day SMA | 3.07 | 3.07 | 3.08 | | 100 day SMA | 3.15 | 3.15 | 3.14 | | 150 day SMA | 3.13 | 3.13 | 3.13 | | 200 day SMA | 3.2 | 3.21 | 3.22 |
|
|
