FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation Strong Daily Stock price targets for FmcCorporation FMC are 38.67 and 39.37 | Daily Target 1 | 38.52 | | Daily Target 2 | 38.81 | | Daily Target 3 | 39.22 | | Daily Target 4 | 39.51 | | Daily Target 5 | 39.92 |
Daily price and volume Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.10 (-0.53%) |
39.17 |
38.93 - 39.63 |
0.7919 times |
Thu 28 August 2025 |
39.31 (-1.08%) |
39.99 |
38.84 - 39.99 |
0.7791 times |
Wed 27 August 2025 |
39.74 (0.48%) |
39.27 |
39.00 - 39.90 |
1.0527 times |
Tue 26 August 2025 |
39.55 (-1.47%) |
39.94 |
39.33 - 40.05 |
1.1517 times |
Mon 25 August 2025 |
40.14 (-1.35%) |
40.68 |
40.03 - 40.68 |
0.8257 times |
Fri 22 August 2025 |
40.69 (3.43%) |
39.64 |
39.50 - 40.84 |
1.085 times |
Thu 21 August 2025 |
39.34 (2.05%) |
38.22 |
38.07 - 39.38 |
0.8127 times |
Wed 20 August 2025 |
38.55 (-0.16%) |
38.61 |
37.98 - 38.98 |
0.9923 times |
Tue 19 August 2025 |
38.61 (1.74%) |
38.24 |
38.13 - 38.82 |
1.3002 times |
Mon 18 August 2025 |
37.95 (1.31%) |
37.49 |
37.36 - 38.42 |
1.2087 times |
Fri 15 August 2025 |
37.46 (0.43%) |
37.50 |
37.20 - 37.77 |
0.8693 times |
Weekly price and charts FmcCorporation Strong weekly Stock price targets for FmcCorporation FMC are 38.05 and 39.89 | Weekly Target 1 | 37.7 | | Weekly Target 2 | 38.4 | | Weekly Target 3 | 39.54 | | Weekly Target 4 | 40.24 | | Weekly Target 5 | 41.38 |
Weekly price and volumes for Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.10 (-3.91%) |
40.68 |
38.84 - 40.68 |
0.811 times |
Fri 22 August 2025 |
40.69 (8.62%) |
37.49 |
37.36 - 40.84 |
0.9516 times |
Fri 15 August 2025 |
37.46 (4.67%) |
35.87 |
34.98 - 37.77 |
1.0986 times |
Fri 08 August 2025 |
35.79 (-5.84%) |
38.08 |
35.71 - 38.09 |
0.9806 times |
Fri 01 August 2025 |
38.01 (-12.03%) |
42.91 |
37.55 - 43.07 |
1.6692 times |
Fri 25 July 2025 |
43.21 (2.81%) |
42.38 |
41.78 - 43.97 |
0.7137 times |
Fri 18 July 2025 |
42.03 (-0.83%) |
42.44 |
41.35 - 42.88 |
0.9076 times |
Fri 11 July 2025 |
42.38 (-4.18%) |
43.77 |
41.73 - 44.28 |
0.9464 times |
Thu 03 July 2025 |
44.23 (3.08%) |
42.44 |
41.42 - 44.68 |
0.7252 times |
Fri 27 June 2025 |
42.91 (4.48%) |
42.21 |
41.75 - 43.66 |
1.1961 times |
Fri 20 June 2025 |
41.07 (-1.23%) |
42.45 |
40.78 - 42.77 |
0.7038 times |
Monthly price and charts FmcCorporation Strong monthly Stock price targets for FmcCorporation FMC are 37.04 and 42.9 | Monthly Target 1 | 32.45 | | Monthly Target 2 | 35.77 | | Monthly Target 3 | 38.306666666667 | | Monthly Target 4 | 41.63 | | Monthly Target 5 | 44.17 |
Monthly price and volumes Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.10 (0.15%) |
38.71 |
34.98 - 40.84 |
0.7373 times |
Thu 31 July 2025 |
39.04 (-6.49%) |
41.68 |
37.55 - 44.68 |
0.8074 times |
Mon 30 June 2025 |
41.75 (2.93%) |
40.54 |
39.23 - 44.78 |
0.8295 times |
Fri 30 May 2025 |
40.56 (-3.24%) |
40.58 |
34.85 - 40.99 |
0.975 times |
Wed 30 April 2025 |
41.92 (-0.64%) |
42.35 |
32.83 - 42.69 |
0.9394 times |
Mon 31 March 2025 |
42.19 (14.34%) |
37.59 |
35.33 - 43.60 |
1.9957 times |
Fri 28 February 2025 |
36.90 (-33.85%) |
54.49 |
33.80 - 55.27 |
1.8823 times |
Fri 31 January 2025 |
55.78 (14.75%) |
48.67 |
48.38 - 57.00 |
0.6789 times |
Tue 31 December 2024 |
48.61 (-18.94%) |
59.60 |
47.71 - 59.88 |
0.6111 times |
Tue 26 November 2024 |
59.97 (-7.72%) |
64.62 |
54.25 - 66.22 |
0.5433 times |
Thu 31 October 2024 |
64.99 (-1.44%) |
65.75 |
59.93 - 67.75 |
0.5122 times |
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value | | 5 day DMA | 39.57 | | 12 day DMA | 38.98 | | 20 day DMA | 38.02 | | 35 day DMA | 39.79 | | 50 day DMA | 40.7 | | 100 day DMA | 39.99 | | 150 day DMA | 40.41 | | 200 day DMA | 43.79 | EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.37 | 39.5 | 39.59 | | 12 day EMA | 39.09 | 39.09 | 39.05 | | 20 day EMA | 39.15 | 39.16 | 39.14 | | 35 day EMA | 39.73 | 39.77 | 39.8 | | 50 day EMA | 40.76 | 40.83 | 40.89 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.57 | 39.89 | 39.89 | | 12 day SMA | 38.98 | 38.85 | 38.5 | | 20 day SMA | 38.02 | 38.02 | 38.12 | | 35 day SMA | 39.79 | 39.89 | 40.01 | | 50 day SMA | 40.7 | 40.76 | 40.8 | | 100 day SMA | 39.99 | 39.97 | 39.91 | | 150 day SMA | 40.41 | 40.52 | 40.63 | | 200 day SMA | 43.79 | 43.89 | 44 |
|
|
