FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 13.71 and 15.08

Daily Target 112.62
Daily Target 213.43
Daily Target 313.993333333333
Daily Target 414.8
Daily Target 515.36

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.23 (8.71%) 13.25 13.19 - 14.56 1.6108 times
Fri 20 March 2026 13.09 (-6.1%) 14.04 13.04 - 14.06 0.9434 times
Thu 19 March 2026 13.94 (-2.24%) 14.50 13.54 - 14.50 0.7445 times
Tue 17 March 2026 14.26 (3.33%) 13.97 13.97 - 14.97 1.2452 times
Mon 16 March 2026 13.80 (-1.71%) 13.90 13.57 - 14.07 1.0417 times
Fri 13 March 2026 14.04 (-2.02%) 14.74 14.02 - 14.80 0.9113 times
Thu 12 March 2026 14.33 (0.63%) 14.34 14.23 - 14.95 1.2953 times
Wed 11 March 2026 14.24 (3.64%) 13.80 13.51 - 14.28 0.6977 times
Tue 10 March 2026 13.74 (-2.69%) 14.01 13.71 - 14.42 0.8062 times
Mon 09 March 2026 14.12 (0.57%) 13.95 13.59 - 14.20 0.704 times
Fri 06 March 2026 14.04 (-1.75%) 14.39 13.55 - 14.44 0.7863 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 13.71 and 15.08

Weekly Target 112.62
Weekly Target 213.43
Weekly Target 313.993333333333
Weekly Target 414.8
Weekly Target 515.36

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.23 (8.71%) 13.25 13.19 - 14.56 0.3393 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 0.8372 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 0.9298 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 0.9304 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 0.9975 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.6628 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.1877 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.3843 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.7467 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 0.9844 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.6881 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 12.67 and 14.6

Monthly Target 112.15
Monthly Target 213.19
Monthly Target 314.08
Monthly Target 415.12
Monthly Target 516.01

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 23 March 2026 14.23 (-3.46%) 14.34 13.04 - 14.97 0.7398 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4567 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9326 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2893 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2317 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0568 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6273 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5293 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5606 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.576 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.677 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.01
20 day DMA 14.09
35 day DMA 14.52
50 day DMA 14.87
100 day DMA 14.6
150 day DMA 21.29
200 day DMA 26.3

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.7214.04
12 day EMA14.0113.9714.13
20 day EMA14.1614.1514.26
35 day EMA14.4314.4414.52
50 day EMA14.7414.7614.83

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8314.07
12 day SMA14.0113.9614.03
20 day SMA14.0914.1114.2
35 day SMA14.5214.5614.64
50 day SMA14.8714.8814.91
100 day SMA14.614.7714.94
150 day SMA21.2921.4521.61
200 day SMA26.326.4326.56
Back to top | Use Dark Theme