Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 10.63 and 11.15
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.53 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.02 (-0.09%) | 11.16 | 10.75 - 11.27 | 0.8881 times | Mon 22 June 2026 | 11.03 (-4.5%) | 11.23 | 10.91 - 11.50 | 0.9529 times | Thu 18 June 2026 | 11.55 (-3.59%) | 12.00 | 11.06 - 12.09 | 2.1658 times | Wed 17 June 2026 | 11.98 (3.28%) | 11.89 | 11.89 - 12.67 | 1.1836 times | Tue 16 June 2026 | 11.60 (0.69%) | 11.48 | 11.48 - 11.80 | 0.8153 times | Mon 15 June 2026 | 11.52 (-2.78%) | 12.22 | 11.48 - 12.39 | 0.4684 times | Fri 12 June 2026 | 11.85 (5.15%) | 11.41 | 11.41 - 12.14 | 0.8806 times | Thu 11 June 2026 | 11.27 (4.35%) | 10.94 | 10.72 - 11.43 | 0.5853 times | Wed 10 June 2026 | 10.80 (-6.09%) | 11.30 | 10.78 - 11.55 | 0.8713 times | Tue 09 June 2026 | 11.50 (3.6%) | 11.10 | 10.91 - 11.63 | 1.1887 times | Mon 08 June 2026 | 11.10 (-4.64%) | 11.78 | 10.97 - 11.80 | 0.7875 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.51 and 11.26
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.02 (-4.59%) | 11.23 | 10.75 - 11.50 | 0.56 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.4093 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.312 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.9204 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.8018 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.7885 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.5216 times | Fri 08 May 2026 | 13.40 (-9.4%) | 14.87 | 13.36 - 15.15 | 0.768 times | Wed 06 May 2026 | 14.79 (-0.2%) | 14.83 | 14.50 - 15.15 | 0.528 times | Fri 01 May 2026 | 14.82 (-0.4%) | 14.84 | 14.58 - 16.40 | 1.3905 times | Fri 24 April 2026 | 14.88 (-13.34%) | 17.00 | 14.04 - 17.44 | 1.1782 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.41 and 12.34
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.02 (-19.33%) | 13.65 | 10.72 - 13.65 | 0.7113 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7958 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7082 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.9712 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3069 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8367 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1568 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1051 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.8453 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5628 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.4749 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.41 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.71 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.33 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.44 | 11.65 |
| 12 day EMA | 11.61 | 11.72 | 11.84 |
| 20 day EMA | 12.02 | 12.12 | 12.24 |
| 35 day EMA | 12.87 | 12.98 | 13.1 |
| 50 day EMA | 13.74 | 13.85 | 13.97 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.54 | 11.7 |
| 12 day SMA | 11.41 | 11.5 | 11.61 |
| 20 day SMA | 12.08 | 12.18 | 12.28 |
| 35 day SMA | 12.71 | 12.81 | 12.92 |
| 50 day SMA | 13.64 | 13.78 | 13.91 |
| 100 day SMA | 14.42 | 14.47 | 14.52 |
| 150 day SMA | 14.33 | 14.35 | 14.37 |
| 200 day SMA | 17.84 | 17.97 | 18.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.