Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 10.42 and 10.71
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.94 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.59 (0.38%) | 10.63 | 10.53 - 10.82 | 0.4813 times | Thu 06 August 2026 | 10.55 (-2.13%) | 10.69 | 10.45 - 10.84 | 0.7538 times | Wed 05 August 2026 | 10.78 (2.18%) | 10.53 | 10.50 - 11.07 | 0.7778 times | Tue 04 August 2026 | 10.55 (1.83%) | 10.26 | 10.09 - 10.56 | 1.0811 times | Mon 03 August 2026 | 10.36 (-3.18%) | 10.71 | 10.22 - 10.90 | 1.3993 times | Fri 31 July 2026 | 10.70 (-9.55%) | 11.77 | 10.65 - 11.84 | 0.8396 times | Thu 30 July 2026 | 11.83 (18.18%) | 10.50 | 10.49 - 11.85 | 2.3958 times | Wed 29 July 2026 | 10.01 (-8.58%) | 10.94 | 9.95 - 11.20 | 1.2963 times | Tue 28 July 2026 | 10.95 (-1.53%) | 11.20 | 10.89 - 11.46 | 0.4145 times | Mon 27 July 2026 | 11.12 (-1.59%) | 11.26 | 11.05 - 11.36 | 0.5606 times | Fri 24 July 2026 | 11.30 (0%) | 11.75 | 11.29 - 11.76 | 0.5121 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 9.85 and 10.83
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 1.1608 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.4226 times | Fri 24 July 2026 | 11.30 (0%) | 11.75 | 11.29 - 11.76 | 0.1323 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.7978 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.0622 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.0069 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.1431 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.1608 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.0945 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.019 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.7149 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.85 and 10.83
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 0.2745 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.205 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0546 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8635 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7684 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0538 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.418 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9078 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2552 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.199 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.0022 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.36 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.67 | 10.73 |
| 12 day EMA | 10.81 | 10.85 | 10.9 |
| 20 day EMA | 10.94 | 10.98 | 11.03 |
| 35 day EMA | 11.21 | 11.25 | 11.29 |
| 50 day EMA | 11.44 | 11.47 | 11.51 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.59 | 10.84 |
| 12 day SMA | 10.84 | 10.93 | 11.03 |
| 20 day SMA | 11.02 | 11.03 | 11.05 |
| 35 day SMA | 11.11 | 11.13 | 11.17 |
| 50 day SMA | 11.36 | 11.42 | 11.48 |
| 100 day SMA | 13.26 | 13.3 | 13.33 |
| 150 day SMA | 13.82 | 13.84 | 13.86 |
| 200 day SMA | 14.18 | 14.28 | 14.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.