FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation Strong Daily Stock price targets for FmcCorporation FMC are 37.61 and 38.29 | Daily Target 1 | 37.08 | | Daily Target 2 | 37.46 | | Daily Target 3 | 37.76 | | Daily Target 4 | 38.14 | | Daily Target 5 | 38.44 |
Daily price and volume Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.84 (1.56%) |
37.38 |
37.38 - 38.06 |
1.5158 times |
Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
2.0622 times |
Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
Wed 16 April 2025 |
37.26 (-0.4%) |
37.48 |
36.94 - 38.09 |
0 times |
Tue 15 April 2025 |
37.41 (-0.43%) |
37.15 |
37.13 - 37.80 |
1.7627 times |
Mon 14 April 2025 |
37.57 (1.27%) |
37.75 |
37.26 - 38.11 |
2.1125 times |
Fri 11 April 2025 |
37.10 (2.37%) |
36.24 |
35.60 - 37.46 |
2.5468 times |
Thu 10 April 2025 |
36.24 (-2.76%) |
36.58 |
34.96 - 36.68 |
3.4591 times |
Weekly price and charts FmcCorporation Strong weekly Stock price targets for FmcCorporation FMC are 37.39 and 38.54 | Weekly Target 1 | 36.47 | | Weekly Target 2 | 37.16 | | Weekly Target 3 | 37.623333333333 | | Weekly Target 4 | 38.31 | | Weekly Target 5 | 38.77 |
Weekly price and volumes for Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.84 (1.56%) |
37.48 |
36.94 - 38.09 |
0.1297 times |
Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0.1764 times |
Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
Wed 16 April 2025 |
37.26 (0.43%) |
37.75 |
36.94 - 38.11 |
0.3315 times |
Fri 11 April 2025 |
37.10 (4.68%) |
34.65 |
32.83 - 37.82 |
1.7844 times |
Fri 04 April 2025 |
35.44 (-16.04%) |
41.03 |
34.98 - 42.69 |
1.4339 times |
Fri 28 March 2025 |
42.21 (1.69%) |
41.62 |
41.15 - 42.63 |
0.7519 times |
Fri 21 March 2025 |
41.51 (-0.43%) |
41.73 |
40.86 - 43.60 |
5.3922 times |
Fri 14 March 2025 |
41.69 (0.97%) |
41.31 |
39.55 - 42.36 |
2.0557 times |
Monthly price and charts FmcCorporation Strong monthly Stock price targets for FmcCorporation FMC are 30.41 and 40.27 | Monthly Target 1 | 27.93 | | Monthly Target 2 | 32.88 | | Monthly Target 3 | 37.786666666667 | | Monthly Target 4 | 42.74 | | Monthly Target 5 | 47.65 |
Monthly price and volumes Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.84 (-10.31%) |
42.35 |
32.83 - 42.69 |
0.7966 times |
Mon 31 March 2025 |
42.19 (14.34%) |
37.59 |
35.33 - 43.60 |
2.2616 times |
Fri 28 February 2025 |
36.90 (-33.85%) |
54.49 |
33.80 - 55.27 |
2.1331 times |
Fri 31 January 2025 |
55.78 (14.75%) |
48.67 |
48.38 - 57.00 |
0.7694 times |
Tue 31 December 2024 |
48.61 (-18.94%) |
59.60 |
47.71 - 59.88 |
0.6926 times |
Tue 26 November 2024 |
59.97 (-7.72%) |
64.62 |
54.25 - 66.22 |
0.6157 times |
Thu 31 October 2024 |
64.99 (-1.44%) |
65.75 |
59.93 - 67.75 |
0.5804 times |
Mon 30 September 2024 |
65.94 (2.11%) |
63.21 |
59.48 - 67.32 |
0.5197 times |
Fri 30 August 2024 |
64.58 (10.66%) |
63.35 |
58.36 - 68.55 |
0.7671 times |
Wed 31 July 2024 |
58.36 (1.41%) |
57.36 |
54.50 - 62.58 |
0.8638 times |
Fri 28 June 2024 |
57.55 (-5.58%) |
61.26 |
53.46 - 61.31 |
1.0078 times |
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value | | 5 day DMA | 37.38 | | 12 day DMA | 37.25 | | 20 day DMA | 37.99 | | 35 day DMA | 39.48 | | 50 day DMA | 38.83 | | 100 day DMA | 45.43 | | 150 day DMA | 50.86 | | 200 day DMA | 53.45 | EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.45 | 37.25 | 37.25 | | 12 day EMA | 37.54 | 37.49 | 37.53 | | 20 day EMA | 37.96 | 37.97 | 38.05 | | 35 day EMA | 38.19 | 38.21 | 38.27 | | 50 day EMA | 38.7 | 38.74 | 38.8 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.38 | 37.26 | 37.26 | | 12 day SMA | 37.25 | 36.93 | 36.76 | | 20 day SMA | 37.99 | 38.2 | 38.43 | | 35 day SMA | 39.48 | 39.45 | 39.4 | | 50 day SMA | 38.83 | 38.78 | 38.72 | | 100 day SMA | 45.43 | 45.64 | 45.85 | | 150 day SMA | 50.86 | 51.03 | 51.2 | | 200 day SMA | 53.45 | 53.54 | 53.63 |
|
|
