FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation Strong Daily Stock price targets for FmcCorporation FMC are 42.06 and 42.9 | Daily Target 1 | 41.39 | | Daily Target 2 | 41.88 | | Daily Target 3 | 42.226666666667 | | Daily Target 4 | 42.72 | | Daily Target 5 | 43.07 |
Daily price and volume Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.38 (-0.66%) |
42.15 |
41.73 - 42.57 |
0.8139 times |
Thu 10 July 2025 |
42.66 (-2.22%) |
43.27 |
42.57 - 44.06 |
1.2555 times |
Wed 09 July 2025 |
43.63 (0.76%) |
43.71 |
43.37 - 44.28 |
1.1233 times |
Tue 08 July 2025 |
43.30 (0.25%) |
43.43 |
43.20 - 44.13 |
1.0607 times |
Mon 07 July 2025 |
43.19 (-2.35%) |
43.77 |
43.14 - 44.12 |
0.8305 times |
Thu 03 July 2025 |
44.23 (-0.49%) |
44.61 |
43.75 - 44.68 |
0.5451 times |
Wed 02 July 2025 |
44.45 (3.52%) |
43.28 |
42.89 - 44.52 |
1.2277 times |
Tue 01 July 2025 |
42.94 (2.85%) |
41.68 |
41.50 - 43.77 |
1.183 times |
Mon 30 June 2025 |
41.75 (-2.7%) |
42.44 |
41.42 - 42.45 |
0.9399 times |
Fri 27 June 2025 |
42.91 (-0.51%) |
43.02 |
42.53 - 43.25 |
1.0205 times |
Thu 26 June 2025 |
43.13 (2.47%) |
42.60 |
42.41 - 43.66 |
1.2259 times |
Weekly price and charts FmcCorporation Strong weekly Stock price targets for FmcCorporation FMC are 40.78 and 43.33 | Weekly Target 1 | 40.25 | | Weekly Target 2 | 41.31 | | Weekly Target 3 | 42.796666666667 | | Weekly Target 4 | 43.86 | | Weekly Target 5 | 45.35 |
Weekly price and volumes for Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.38 (-4.18%) |
43.77 |
41.73 - 44.28 |
0.8773 times |
Thu 03 July 2025 |
44.23 (3.08%) |
42.44 |
41.42 - 44.68 |
0.6722 times |
Fri 27 June 2025 |
42.91 (4.48%) |
42.21 |
41.75 - 43.66 |
1.1088 times |
Fri 20 June 2025 |
41.07 (-1.23%) |
42.45 |
40.78 - 42.77 |
0.6523 times |
Fri 13 June 2025 |
41.58 (-2.71%) |
43.02 |
41.35 - 44.78 |
1.0821 times |
Fri 06 June 2025 |
42.74 (5.37%) |
40.54 |
39.23 - 43.12 |
1.2898 times |
Fri 30 May 2025 |
40.56 (6.12%) |
38.68 |
38.60 - 40.99 |
1.086 times |
Fri 23 May 2025 |
38.22 (-4.5%) |
39.50 |
37.46 - 40.77 |
0.8544 times |
Fri 16 May 2025 |
40.02 (8.78%) |
38.26 |
36.72 - 40.23 |
1.1846 times |
Fri 09 May 2025 |
36.79 (-2.62%) |
37.51 |
34.85 - 37.74 |
1.1926 times |
Fri 02 May 2025 |
37.78 (-8.26%) |
41.16 |
37.70 - 42.25 |
1.4065 times |
Monthly price and charts FmcCorporation Strong monthly Stock price targets for FmcCorporation FMC are 41.94 and 45.12 | Monthly Target 1 | 39.67 | | Monthly Target 2 | 41.03 | | Monthly Target 3 | 42.853333333333 | | Monthly Target 4 | 44.21 | | Monthly Target 5 | 46.03 |
Monthly price and volumes Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.38 (1.51%) |
41.68 |
41.50 - 44.68 |
0.2901 times |
Mon 30 June 2025 |
41.75 (2.93%) |
40.54 |
39.23 - 44.78 |
0.8982 times |
Fri 30 May 2025 |
40.56 (-3.24%) |
40.58 |
34.85 - 40.99 |
1.0557 times |
Wed 30 April 2025 |
41.92 (-0.64%) |
42.35 |
32.83 - 42.69 |
1.0171 times |
Mon 31 March 2025 |
42.19 (14.34%) |
37.59 |
35.33 - 43.60 |
2.1609 times |
Fri 28 February 2025 |
36.90 (-33.85%) |
54.49 |
33.80 - 55.27 |
2.0382 times |
Fri 31 January 2025 |
55.78 (14.75%) |
48.67 |
48.38 - 57.00 |
0.7352 times |
Tue 31 December 2024 |
48.61 (-18.94%) |
59.60 |
47.71 - 59.88 |
0.6617 times |
Tue 26 November 2024 |
59.97 (-7.72%) |
64.62 |
54.25 - 66.22 |
0.5883 times |
Thu 31 October 2024 |
64.99 (-1.44%) |
65.75 |
59.93 - 67.75 |
0.5546 times |
Mon 30 September 2024 |
65.94 (2.11%) |
63.21 |
59.48 - 67.32 |
0.4966 times |
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value | | 5 day DMA | 43.03 | | 12 day DMA | 43.06 | | 20 day DMA | 42.78 | | 35 day DMA | 41.86 | | 50 day DMA | 40.75 | | 100 day DMA | 39.96 | | 150 day DMA | 43.22 | | 200 day DMA | 47.75 | EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.92 | 43.19 | 43.46 | | 12 day EMA | 42.94 | 43.04 | 43.11 | | 20 day EMA | 42.63 | 42.66 | 42.66 | | 35 day EMA | 41.81 | 41.78 | 41.73 | | 50 day EMA | 40.94 | 40.88 | 40.81 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.03 | 43.4 | 43.76 | | 12 day SMA | 43.06 | 43.08 | 43.1 | | 20 day SMA | 42.78 | 42.86 | 42.93 | | 35 day SMA | 41.86 | 41.79 | 41.71 | | 50 day SMA | 40.75 | 40.74 | 40.71 | | 100 day SMA | 39.96 | 39.91 | 39.85 | | 150 day SMA | 43.22 | 43.33 | 43.44 | | 200 day SMA | 47.75 | 47.86 | 47.95 |
|
|
