Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 10.12 and 10.53
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.61 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.28 (1.88%) | 10.24 | 9.95 - 10.36 | 1.0404 times | Fri 18 September 2026 | 10.09 (-1.08%) | 10.08 | 9.71 - 10.26 | 2.5438 times | Thu 17 September 2026 | 10.20 (-5.56%) | 10.84 | 10.15 - 10.87 | 1.2538 times | Wed 16 September 2026 | 10.80 (-4%) | 11.13 | 10.61 - 11.23 | 1.0613 times | Tue 15 September 2026 | 11.25 (2.46%) | 10.95 | 10.77 - 11.58 | 0.8492 times | Mon 14 September 2026 | 10.98 (-3.68%) | 11.40 | 10.98 - 11.52 | 0.5513 times | Fri 11 September 2026 | 11.40 (-5.63%) | 12.08 | 11.28 - 12.08 | 0.8407 times | Thu 10 September 2026 | 12.08 (-1.71%) | 12.07 | 11.89 - 12.45 | 0.5881 times | Wed 09 September 2026 | 12.29 (-4.06%) | 12.75 | 12.24 - 12.94 | 0.6191 times | Tue 08 September 2026 | 12.81 (-1.23%) | 13.11 | 12.57 - 13.23 | 0.6524 times | Fri 04 September 2026 | 12.97 (-0.08%) | 12.95 | 12.65 - 13.09 | 0.7236 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.12 and 10.53
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.28 (1.88%) | 10.24 | 9.95 - 10.36 | 0.2761 times | Fri 18 September 2026 | 10.09 (-11.49%) | 11.40 | 9.71 - 11.58 | 1.6613 times | Fri 11 September 2026 | 11.40 (-12.1%) | 13.11 | 11.28 - 13.23 | 0.7167 times | Fri 04 September 2026 | 12.97 (14.47%) | 11.29 | 11.17 - 13.46 | 1.4557 times | Fri 28 August 2026 | 11.33 (2.81%) | 11.05 | 10.65 - 11.62 | 0.8321 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.8676 times | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.959 times | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 1.3812 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.6928 times | Fri 24 July 2026 | 11.30 (0%) | 11.75 | 11.29 - 11.76 | 0.1574 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.9493 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 8.12 and 11.87
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.28 (-10.84%) | 11.44 | 9.71 - 13.46 | 0.7507 times | Mon 31 August 2026 | 11.53 (7.76%) | 10.71 | 9.95 - 11.62 | 0.8458 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.1877 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0394 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8511 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7574 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0386 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3976 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8948 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2371 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1818 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.65 | 10.93 |
| 12 day EMA | 11.04 | 11.18 | 11.38 |
| 20 day EMA | 11.18 | 11.28 | 11.4 |
| 35 day EMA | 11.21 | 11.26 | 11.33 |
| 50 day EMA | 11.04 | 11.07 | 11.11 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.66 | 10.93 |
| 12 day SMA | 11.51 | 11.77 | 11.92 |
| 20 day SMA | 11.52 | 11.56 | 11.6 |
| 35 day SMA | 11.08 | 11.09 | 11.14 |
| 50 day SMA | 11.1 | 11.12 | 11.13 |
| 100 day SMA | 11.76 | 11.81 | 11.85 |
| 150 day SMA | 12.97 | 13 | 13.03 |
| 200 day SMA | 13.39 | 13.41 | 13.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.