FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 14.47 and 14.97

Daily Target 114.36
Daily Target 214.58
Daily Target 314.863333333333
Daily Target 415.08
Daily Target 515.36

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Wed 06 May 2026 14.79 (-0.54%) 14.87 14.65 - 15.15 0.7598 times
Tue 05 May 2026 14.87 (2.13%) 14.78 14.50 - 15.15 0.6631 times
Mon 04 May 2026 14.56 (-1.75%) 14.83 14.52 - 15.01 0.7967 times
Fri 01 May 2026 14.82 (-3.64%) 15.21 14.58 - 15.55 1.2316 times
Thu 30 April 2026 15.38 (4.98%) 16.14 15.19 - 16.40 1.7184 times
Wed 29 April 2026 14.65 (-4%) 15.41 14.59 - 15.56 1.6116 times
Tue 28 April 2026 15.26 (-1.86%) 15.74 15.09 - 15.90 0.7172 times
Mon 27 April 2026 15.55 (4.5%) 14.84 14.70 - 15.91 0.5659 times
Fri 24 April 2026 14.88 (2.98%) 14.56 14.28 - 14.97 0.9686 times
Thu 23 April 2026 14.45 (-1.63%) 14.62 14.04 - 14.86 0.967 times
Wed 22 April 2026 14.69 (-7.44%) 15.72 14.52 - 15.85 1.5374 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 14.32 and 14.97

Weekly Target 114.16
Weekly Target 214.48
Weekly Target 314.813333333333
Weekly Target 415.13
Weekly Target 515.46

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Wed 06 May 2026 14.79 (-0.2%) 14.83 14.50 - 15.15 0.4916 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.2945 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.0969 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.67 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.7345 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.0551 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.4149 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 1.0063 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.1177 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 1.1184 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 1.199 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 14.12 and 15.17

Monthly Target 113.9
Monthly Target 214.34
Monthly Target 314.946666666667
Monthly Target 415.39
Monthly Target 516

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 06 May 2026 14.79 (-3.84%) 15.21 14.50 - 15.55 0.1526 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7777 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0665 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4351 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9188 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2702 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2135 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0263 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.618 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5215 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5523 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.98
20 day DMA 15.97
35 day DMA 15.95
50 day DMA 15.42
100 day DMA 15.08
150 day DMA 16.93
200 day DMA 22.2

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.914.91
12 day EMA15.2115.2915.37
20 day EMA15.515.5815.65
35 day EMA15.4215.4615.49
50 day EMA15.2815.315.32

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8614.93
12 day SMA14.9815.1915.39
20 day SMA15.9716.1216.26
35 day SMA15.9515.9215.9
50 day SMA15.4215.415.39
100 day SMA15.0815.0715.06
150 day SMA16.9317.0617.18
200 day SMA22.222.3422.47
Back to top | Use Dark Theme