FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation Strong Daily Stock price targets for FmcCorporation FMC are 14.91 and 15.65 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.75 | | Daily Target 3 | 15.07 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.81 |
Daily price and volume Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.17 (0%) |
15.01 |
14.65 - 15.39 |
2.0143 times |
Fri 31 October 2025 |
15.17 (-2.32%) |
15.01 |
14.65 - 15.39 |
2.0143 times |
Thu 30 October 2025 |
15.53 (-46.52%) |
21.88 |
15.46 - 22.00 |
4.5077 times |
Wed 29 October 2025 |
29.04 (-4.91%) |
30.30 |
28.71 - 30.54 |
0.5206 times |
Tue 28 October 2025 |
30.54 (-0.29%) |
30.36 |
30.08 - 30.68 |
0.1705 times |
Mon 27 October 2025 |
30.63 (0.59%) |
30.61 |
30.43 - 30.95 |
0.2009 times |
Fri 24 October 2025 |
30.45 (0.5%) |
30.28 |
30.28 - 30.82 |
0.0915 times |
Thu 23 October 2025 |
30.30 (2.16%) |
30.21 |
29.85 - 30.66 |
0.1526 times |
Wed 22 October 2025 |
29.66 (-0.97%) |
29.62 |
29.52 - 30.14 |
0.163 times |
Tue 21 October 2025 |
29.95 (1.46%) |
29.50 |
29.30 - 30.24 |
0.1646 times |
Mon 20 October 2025 |
29.52 (0.41%) |
29.45 |
29.13 - 29.82 |
0.1186 times |
Weekly price and charts FmcCorporation Strong weekly Stock price targets for FmcCorporation FMC are 14.91 and 15.65 | Weekly Target 1 | 14.33 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 15.07 | | Weekly Target 4 | 15.49 | | Weekly Target 5 | 15.81 |
Weekly price and volumes for Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.17 (0%) |
15.01 |
14.65 - 15.39 |
1.1488 times |
Fri 31 October 2025 |
15.17 (-50.18%) |
30.61 |
14.65 - 30.95 |
4.2283 times |
Fri 24 October 2025 |
30.45 (3.57%) |
29.45 |
29.13 - 30.82 |
0.3937 times |
Fri 17 October 2025 |
29.40 (1.1%) |
29.62 |
29.17 - 31.30 |
0.6238 times |
Fri 10 October 2025 |
29.08 (-9.8%) |
32.26 |
28.80 - 32.35 |
0.7106 times |
Fri 03 October 2025 |
32.24 (-4.16%) |
34.00 |
31.14 - 34.01 |
0.7678 times |
Fri 26 September 2025 |
33.64 (-7.12%) |
36.07 |
32.99 - 36.18 |
0.652 times |
Fri 19 September 2025 |
36.22 (-5.58%) |
38.60 |
36.18 - 38.68 |
0.5916 times |
Fri 12 September 2025 |
38.36 (1.54%) |
37.62 |
36.51 - 38.64 |
0.4851 times |
Fri 05 September 2025 |
37.78 (-3.38%) |
38.77 |
36.26 - 38.83 |
0.3983 times |
Fri 29 August 2025 |
39.10 (0%) |
39.17 |
38.93 - 39.63 |
0.0646 times |
Monthly price and charts FmcCorporation Strong monthly Stock price targets for FmcCorporation FMC are 5.54 and 24.29 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 8.75 | | Monthly Target 3 | 21.073333333333 | | Monthly Target 4 | 27.5 | | Monthly Target 5 | 39.82 |
Monthly price and volumes Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.17 (-54.89%) |
33.35 |
14.65 - 33.40 |
2.3259 times |
Tue 30 September 2025 |
33.63 (-13.99%) |
38.77 |
32.68 - 38.83 |
0.7093 times |
Fri 29 August 2025 |
39.10 (0.15%) |
38.71 |
34.98 - 40.84 |
0.5985 times |
Thu 31 July 2025 |
39.04 (-6.49%) |
41.68 |
37.55 - 44.68 |
0.6339 times |
Mon 30 June 2025 |
41.75 (2.93%) |
40.54 |
39.23 - 44.78 |
0.6513 times |
Fri 30 May 2025 |
40.56 (-3.24%) |
40.58 |
34.85 - 40.99 |
0.7655 times |
Wed 30 April 2025 |
41.92 (-0.64%) |
42.35 |
32.83 - 42.69 |
0.7376 times |
Mon 31 March 2025 |
42.19 (14.34%) |
37.59 |
35.33 - 43.60 |
1.5669 times |
Fri 28 February 2025 |
36.90 (-33.85%) |
54.49 |
33.80 - 55.27 |
1.4779 times |
Fri 31 January 2025 |
55.78 (14.75%) |
48.67 |
48.38 - 57.00 |
0.5331 times |
Tue 31 December 2024 |
48.61 (-18.94%) |
59.60 |
47.71 - 59.88 |
0.4798 times |
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value | | 5 day DMA | 21.09 | | 12 day DMA | 26.28 | | 20 day DMA | 27.79 | | 35 day DMA | 30.54 | | 50 day DMA | 32.84 | | 100 day DMA | 36.9 | | 150 day DMA | 37.5 | | 200 day DMA | 38.83 | EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 21.81 | 25.13 | | 12 day EMA | 24.31 | 25.97 | 27.93 | | 20 day EMA | 26.79 | 28.01 | 29.36 | | 35 day EMA | 29.8 | 30.66 | 31.57 | | 50 day EMA | 32.16 | 32.85 | 33.57 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.09 | 24.18 | 27.24 | | 12 day SMA | 26.28 | 27.51 | 28.76 | | 20 day SMA | 27.79 | 28.61 | 29.46 | | 35 day SMA | 30.54 | 31.18 | 31.84 | | 50 day SMA | 32.84 | 33.34 | 33.85 | | 100 day SMA | 36.9 | 37.19 | 37.48 | | 150 day SMA | 37.5 | 37.66 | 37.84 | | 200 day SMA | 38.83 | 39.02 | 39.21 |
|
|
