PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 14.53 and 14.61

Daily Target 114.51
Daily Target 214.54
Daily Target 314.586666666667
Daily Target 414.62
Daily Target 514.67

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (-0.14%) 14.60 14.55 - 14.63 0.5255 times
Thu 27 August 2026 14.60 (0.34%) 14.60 14.55 - 14.70 0.6033 times
Wed 26 August 2026 14.55 (-0.27%) 14.58 14.55 - 14.61 0.5959 times
Tue 25 August 2026 14.59 (0.76%) 14.55 14.51 - 14.59 2.55 times
Mon 24 August 2026 14.48 (0.07%) 14.48 14.46 - 14.69 0.755 times
Fri 21 August 2026 14.47 (-0.82%) 14.63 14.46 - 14.63 1.4508 times
Thu 20 August 2026 14.59 (-0.68%) 14.61 14.54 - 14.65 1.04 times
Wed 19 August 2026 14.69 (0%) 14.76 14.61 - 14.76 1.1843 times
Tue 18 August 2026 14.69 (-0.41%) 14.75 14.66 - 14.86 0.6884 times
Mon 17 August 2026 14.75 (-1.01%) 14.90 14.75 - 14.98 0.607 times
Fri 14 August 2026 14.90 (-0.47%) 14.99 14.87 - 14.99 1.2287 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 14.52 and 14.76

Weekly Target 114.34
Weekly Target 214.46
Weekly Target 314.58
Weekly Target 414.7
Weekly Target 514.82

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (0.76%) 14.48 14.46 - 14.70 1.0411 times
Fri 21 August 2026 14.47 (-2.89%) 14.90 14.46 - 14.98 1.0288 times
Fri 14 August 2026 14.90 (-0.33%) 15.00 14.81 - 15.02 1.1246 times
Fri 07 August 2026 14.95 (0.47%) 14.98 14.89 - 15.14 1.8477 times
Fri 31 July 2026 14.88 (0.74%) 14.74 14.74 - 14.94 0.6358 times
Fri 24 July 2026 14.77 (0%) 14.74 14.72 - 14.85 0.0935 times
Fri 24 July 2026 14.77 (-1.01%) 14.96 14.72 - 14.96 0.5577 times
Fri 17 July 2026 14.92 (-1.39%) 15.00 14.88 - 15.06 0.6029 times
Tue 07 July 2026 15.13 (0%) 15.14 15.07 - 15.17 0.203 times
Thu 02 July 2026 15.13 (1.54%) 14.85 14.84 - 15.16 2.865 times
Fri 26 June 2026 14.90 (-1.46%) 15.06 14.80 - 15.17 1.215 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.18 and 14.86

Monthly Target 114.05
Monthly Target 214.31
Monthly Target 314.726666666667
Monthly Target 414.99
Monthly Target 515.41

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (-2.02%) 14.98 14.46 - 15.14 1.2251 times
Fri 31 July 2026 14.88 (-0.67%) 14.97 14.72 - 15.17 0.6209 times
Tue 30 June 2026 14.98 (-0.79%) 15.05 14.80 - 15.20 1.336 times
Fri 29 May 2026 15.10 (-0.59%) 15.27 14.89 - 15.33 0.7587 times
Thu 30 April 2026 15.19 (3.33%) 14.75 14.72 - 15.43 1.0874 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 1.8159 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.8167 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.6077 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 0.988 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7436 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.762 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.66
20 day DMA 14.77
35 day DMA 14.81
50 day DMA 14.88
100 day DMA 15.02
150 day DMA 15.16
200 day DMA 15.29

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5814.57
12 day EMA14.6414.6514.66
20 day EMA14.7114.7214.73
35 day EMA14.8114.8214.83
50 day EMA14.8714.8814.89

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5414.54
12 day SMA14.6614.6814.7
20 day SMA14.7714.7914.8
35 day SMA14.8114.8214.84
50 day SMA14.8814.8914.9
100 day SMA15.0215.0215.03
150 day SMA15.1615.1715.18
200 day SMA15.2915.315.31
Back to top | Use Dark Theme