Login or Join
HomepagePublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-N are 15.26 and 15.38
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.286666666667 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.41 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.30 (0.53%) | 15.25 | 15.22 - 15.34 | 0.9513 times | Mon 13 April 2026 | 15.22 (0.53%) | 15.10 | 15.10 - 15.25 | 0.3009 times | Fri 10 April 2026 | 15.14 (0.13%) | 15.16 | 15.12 - 15.22 | 0.7086 times | Thu 09 April 2026 | 15.12 (0.53%) | 15.06 | 15.00 - 15.16 | 0.4868 times | Wed 08 April 2026 | 15.04 (1.48%) | 15.00 | 14.95 - 15.18 | 0.5866 times | Tue 07 April 2026 | 14.82 (0.07%) | 14.81 | 14.76 - 14.95 | 0.4854 times | Mon 06 April 2026 | 14.81 (-0.34%) | 14.78 | 14.78 - 14.86 | 0.1817 times | Thu 02 April 2026 | 14.86 (0.41%) | 14.72 | 14.72 - 14.89 | 0.839 times | Wed 01 April 2026 | 14.80 (0.68%) | 14.75 | 14.75 - 14.84 | 0.441 times | Tue 31 March 2026 | 14.70 (-0.34%) | 14.81 | 14.69 - 14.84 | 5.0187 times | Mon 30 March 2026 | 14.75 (-0.54%) | 14.90 | 14.72 - 14.91 | 0.4424 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 15.2 and 15.44
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.30 (1.06%) | 15.10 | 15.10 - 15.34 | 0.5532 times | Fri 10 April 2026 | 15.14 (1.88%) | 14.78 | 14.76 - 15.22 | 1.082 times | Thu 02 April 2026 | 14.86 (0.2%) | 14.90 | 14.69 - 14.91 | 2.9782 times | Fri 27 March 2026 | 14.83 (-2.82%) | 14.89 | 14.70 - 15.09 | 1.2376 times | Tue 17 March 2026 | 15.26 (-0.33%) | 15.12 | 15.12 - 15.32 | 0.6231 times | Fri 13 March 2026 | 15.31 (-1.29%) | 15.52 | 15.30 - 15.58 | 0.7346 times | Fri 06 March 2026 | 15.51 (-0.26%) | 15.54 | 15.38 - 15.68 | 0.9692 times | Fri 27 February 2026 | 15.55 (-1.58%) | 15.80 | 15.48 - 15.80 | 1.1727 times | Fri 20 February 2026 | 15.80 (1.15%) | 15.62 | 15.61 - 15.84 | 0.5398 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.56 - 15.67 | 0.1097 times | Fri 13 February 2026 | 15.62 (0.51%) | 15.52 | 15.52 - 15.67 | 0.5361 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 15.01 and 15.63
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.30 (4.08%) | 14.75 | 14.72 - 15.34 | 0.622 times | Tue 31 March 2026 | 14.70 (-5.47%) | 15.54 | 14.69 - 15.68 | 1.6895 times | Fri 27 February 2026 | 15.55 (-0.83%) | 15.61 | 15.46 - 15.84 | 0.7599 times | Fri 30 January 2026 | 15.68 (1.62%) | 15.48 | 15.40 - 15.82 | 0.5654 times | Wed 31 December 2025 | 15.43 (-2.03%) | 15.69 | 15.31 - 15.80 | 0.9192 times | Fri 28 November 2025 | 15.75 (-2.48%) | 16.01 | 15.50 - 16.24 | 0.6918 times | Fri 31 October 2025 | 16.15 (-4.27%) | 16.88 | 16.07 - 16.96 | 0.709 times | Tue 30 September 2025 | 16.87 (7.86%) | 15.59 | 15.59 - 16.91 | 1.1803 times | Fri 29 August 2025 | 15.64 (-0.38%) | 15.67 | 15.60 - 16.10 | 2.0561 times | Thu 31 July 2025 | 15.70 (2.61%) | 15.32 | 15.18 - 15.86 | 0.8068 times | Mon 30 June 2025 | 15.30 (-0.91%) | 15.60 | 15.10 - 15.65 | 1.0428 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.09 | 15.03 |
| 12 day EMA | 15.07 | 15.03 | 14.99 |
| 20 day EMA | 15.1 | 15.08 | 15.07 |
| 35 day EMA | 15.21 | 15.2 | 15.2 |
| 50 day EMA | 15.38 | 15.38 | 15.39 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.07 | 14.99 |
| 12 day SMA | 14.95 | 14.91 | 14.88 |
| 20 day SMA | 15 | 15.01 | 15.02 |
| 35 day SMA | 15.27 | 15.29 | 15.3 |
| 50 day SMA | 15.38 | 15.39 | 15.4 |
| 100 day SMA | 15.51 | 15.51 | 15.52 |
| 150 day SMA | 15.8 | 15.81 | 15.81 |
| 200 day SMA | 15.76 | 15.76 | 15.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.