PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-N are 15.64 and 15.79 | Daily Target 1 | 15.53 | | Daily Target 2 | 15.6 | | Daily Target 3 | 15.683333333333 | | Daily Target 4 | 15.75 | | Daily Target 5 | 15.83 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.66 (0.13%) |
15.62 |
15.62 - 15.77 |
1.2986 times |
Wed 16 April 2025 |
15.64 (0%) |
15.54 |
15.54 - 15.73 |
0 times |
Wed 16 April 2025 |
15.64 (0%) |
15.54 |
15.54 - 15.73 |
0 times |
Wed 16 April 2025 |
15.64 (0%) |
15.54 |
15.54 - 15.73 |
0 times |
Wed 16 April 2025 |
15.64 (0.13%) |
15.54 |
15.54 - 15.72 |
1.476 times |
Tue 15 April 2025 |
15.62 (0.32%) |
15.70 |
15.56 - 15.70 |
1.0504 times |
Mon 14 April 2025 |
15.57 (0.65%) |
15.55 |
15.48 - 15.75 |
1.0292 times |
Fri 11 April 2025 |
15.47 (-1.02%) |
15.60 |
15.36 - 15.62 |
1.878 times |
Thu 10 April 2025 |
15.63 (-2.37%) |
15.84 |
15.62 - 16.03 |
1.4218 times |
Wed 09 April 2025 |
16.01 (2.1%) |
15.60 |
15.52 - 16.11 |
1.8462 times |
Tue 08 April 2025 |
15.68 (-0.25%) |
15.79 |
15.60 - 15.85 |
3.5119 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-N are 15.6 and 15.83 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 15.54 | | Weekly Target 3 | 15.656666666667 | | Weekly Target 4 | 15.77 | | Weekly Target 5 | 15.89 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.66 (0.13%) |
15.54 |
15.54 - 15.77 |
0.1494 times |
Wed 16 April 2025 |
15.64 (0%) |
15.54 |
15.54 - 15.73 |
0 times |
Wed 16 April 2025 |
15.64 (0%) |
15.54 |
15.54 - 15.73 |
0 times |
Wed 16 April 2025 |
15.64 (1.1%) |
15.55 |
15.48 - 15.75 |
0.4092 times |
Fri 11 April 2025 |
15.47 (-2.7%) |
15.65 |
15.36 - 16.25 |
1.359 times |
Fri 04 April 2025 |
15.90 (-1.97%) |
16.19 |
15.64 - 16.28 |
4.1197 times |
Fri 28 March 2025 |
16.22 (-0.86%) |
16.38 |
16.06 - 16.42 |
1.1136 times |
Fri 21 March 2025 |
16.36 (-0.3%) |
16.41 |
16.00 - 16.53 |
0.9866 times |
Fri 14 March 2025 |
16.41 (-0.49%) |
16.49 |
16.21 - 16.61 |
0.8755 times |
Fri 07 March 2025 |
16.49 (-1.38%) |
16.75 |
16.49 - 16.86 |
0.987 times |
Fri 28 February 2025 |
16.72 (1.52%) |
16.51 |
16.44 - 16.80 |
1.7815 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-N are 15.07 and 15.96 | Monthly Target 1 | 14.87 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 15.756666666667 | | Monthly Target 4 | 16.15 | | Monthly Target 5 | 16.65 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.66 (-3.03%) |
16.15 |
15.36 - 16.25 |
0.6375 times |
Mon 31 March 2025 |
16.15 (-3.41%) |
16.75 |
16.00 - 16.86 |
1.3595 times |
Fri 28 February 2025 |
16.72 (3.08%) |
16.17 |
16.00 - 16.80 |
1.1685 times |
Fri 31 January 2025 |
16.22 (-2.93%) |
16.68 |
15.90 - 17.14 |
1.7253 times |
Tue 31 December 2024 |
16.71 (-3.91%) |
17.47 |
16.02 - 17.47 |
1.2175 times |
Tue 26 November 2024 |
17.39 (-4.87%) |
18.30 |
17.19 - 18.37 |
0.6308 times |
Thu 31 October 2024 |
18.28 (-1.77%) |
18.64 |
18.10 - 19.12 |
0.4475 times |
Mon 30 September 2024 |
18.61 (3.68%) |
17.96 |
17.94 - 19.23 |
0.6057 times |
Fri 30 August 2024 |
17.95 (6.21%) |
17.00 |
17.00 - 18.33 |
1.3045 times |
Wed 31 July 2024 |
16.90 (-1.57%) |
17.17 |
16.90 - 17.39 |
0.9031 times |
Fri 28 June 2024 |
17.17 (-1.89%) |
17.40 |
16.71 - 17.75 |
0.7018 times |
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 15.66 | | 20 day DMA | 15.83 | | 35 day DMA | 16.12 | | 50 day DMA | 16.25 | | 100 day DMA | 16.45 | | 150 day DMA | 17.16 | | 200 day DMA | 17.27 | EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.65 | 15.64 | 15.64 | | 12 day EMA | 15.71 | 15.72 | 15.74 | | 20 day EMA | 15.83 | 15.85 | 15.87 | | 35 day EMA | 16 | 16.02 | 16.04 | | 50 day EMA | 16.2 | 16.22 | 16.24 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.64 | 15.62 | | 12 day SMA | 15.66 | 15.68 | 15.7 | | 20 day SMA | 15.83 | 15.86 | 15.9 | | 35 day SMA | 16.12 | 16.15 | 16.18 | | 50 day SMA | 16.25 | 16.27 | 16.28 | | 100 day SMA | 16.45 | 16.47 | 16.5 | | 150 day SMA | 17.16 | 17.18 | 17.2 | | 200 day SMA | 17.27 | 17.28 | 17.29 |
|
|
