PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-N are 15.51 and 15.74 | Daily Target 1 | 15.46 | | Daily Target 2 | 15.55 | | Daily Target 3 | 15.69 | | Daily Target 4 | 15.78 | | Daily Target 5 | 15.92 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.64 (-0.89%) |
15.76 |
15.60 - 15.83 |
1.0408 times |
Thu 28 August 2025 |
15.78 (-0.44%) |
15.78 |
15.76 - 15.90 |
0.3144 times |
Wed 27 August 2025 |
15.85 (-0.31%) |
15.84 |
15.80 - 15.90 |
0.2202 times |
Tue 26 August 2025 |
15.90 (-0.31%) |
15.99 |
15.81 - 15.99 |
0.3122 times |
Mon 25 August 2025 |
15.95 (-0.25%) |
15.88 |
15.88 - 16.10 |
0.1621 times |
Fri 22 August 2025 |
15.99 (0.76%) |
15.87 |
15.82 - 16.04 |
0.161 times |
Thu 21 August 2025 |
15.87 (-0.31%) |
15.82 |
15.82 - 15.92 |
0.2169 times |
Wed 20 August 2025 |
15.92 (0.13%) |
15.92 |
15.84 - 15.94 |
0.1665 times |
Tue 19 August 2025 |
15.90 (0.7%) |
15.82 |
15.74 - 15.91 |
7.2612 times |
Mon 18 August 2025 |
15.79 (0.13%) |
15.80 |
15.75 - 15.82 |
0.1446 times |
Fri 15 August 2025 |
15.77 (-0.76%) |
15.91 |
15.77 - 15.91 |
0.4251 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-N are 15.37 and 15.87 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 15.46 | | Weekly Target 3 | 15.78 | | Weekly Target 4 | 15.96 | | Weekly Target 5 | 16.28 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.64 (-2.19%) |
15.88 |
15.60 - 16.10 |
1.0259 times |
Fri 22 August 2025 |
15.99 (1.4%) |
15.80 |
15.74 - 16.04 |
3.9791 times |
Fri 15 August 2025 |
15.77 (0%) |
15.83 |
15.63 - 15.91 |
0.6569 times |
Fri 08 August 2025 |
15.77 (0.57%) |
15.80 |
15.64 - 15.95 |
0.2566 times |
Fri 01 August 2025 |
15.68 (2.15%) |
15.35 |
15.29 - 15.86 |
0.6267 times |
Fri 25 July 2025 |
15.35 (-0.39%) |
15.51 |
15.21 - 15.63 |
0.5571 times |
Fri 18 July 2025 |
15.41 (-1.78%) |
15.65 |
15.18 - 15.65 |
0.8027 times |
Fri 11 July 2025 |
15.69 (0.51%) |
15.52 |
15.48 - 15.86 |
0.4288 times |
Thu 03 July 2025 |
15.61 (1.04%) |
15.54 |
15.29 - 15.67 |
0.568 times |
Fri 27 June 2025 |
15.45 (1.98%) |
15.22 |
15.13 - 15.64 |
1.0983 times |
Fri 20 June 2025 |
15.15 (-0.07%) |
15.15 |
15.10 - 15.25 |
0.3504 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-N are 15.37 and 15.87 | Monthly Target 1 | 15.28 | | Monthly Target 2 | 15.46 | | Monthly Target 3 | 15.78 | | Monthly Target 4 | 15.96 | | Monthly Target 5 | 16.28 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.64 (-0.38%) |
15.67 |
15.60 - 16.10 |
2.0545 times |
Thu 31 July 2025 |
15.70 (2.61%) |
15.32 |
15.18 - 15.86 |
0.8763 times |
Mon 30 June 2025 |
15.30 (-0.91%) |
15.60 |
15.10 - 15.65 |
1.1327 times |
Fri 30 May 2025 |
15.44 (-2.4%) |
15.82 |
15.42 - 16.07 |
0.5857 times |
Wed 30 April 2025 |
15.82 (-2.04%) |
16.15 |
15.36 - 16.25 |
0.6443 times |
Mon 31 March 2025 |
16.15 (-3.41%) |
16.75 |
16.00 - 16.86 |
1.0487 times |
Fri 28 February 2025 |
16.72 (3.08%) |
16.17 |
16.00 - 16.80 |
0.9013 times |
Fri 31 January 2025 |
16.22 (-2.93%) |
16.68 |
15.90 - 17.14 |
1.3308 times |
Tue 31 December 2024 |
16.71 (-3.91%) |
17.47 |
16.02 - 17.47 |
0.9391 times |
Tue 26 November 2024 |
17.39 (-4.87%) |
18.30 |
17.19 - 18.37 |
0.4866 times |
Thu 31 October 2024 |
18.28 (-1.77%) |
18.64 |
18.10 - 19.12 |
0.3451 times |
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value | | 5 day DMA | 15.82 | | 12 day DMA | 15.85 | | 20 day DMA | 15.82 | | 35 day DMA | 15.65 | | 50 day DMA | 15.6 | | 100 day DMA | 15.62 | | 150 day DMA | 15.89 | | 200 day DMA | 16.17 | EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.85 | 15.89 | | 12 day EMA | 15.81 | 15.84 | 15.85 | | 20 day EMA | 15.78 | 15.79 | 15.79 | | 35 day EMA | 15.71 | 15.71 | 15.71 | | 50 day EMA | 15.6 | 15.6 | 15.59 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.82 | 15.89 | 15.91 | | 12 day SMA | 15.85 | 15.87 | 15.87 | | 20 day SMA | 15.82 | 15.82 | 15.81 | | 35 day SMA | 15.65 | 15.65 | 15.65 | | 50 day SMA | 15.6 | 15.59 | 15.58 | | 100 day SMA | 15.62 | 15.62 | 15.62 | | 150 day SMA | 15.89 | 15.9 | 15.91 | | 200 day SMA | 16.17 | 16.18 | 16.19 |
|
|
