Login or Join
HomepagePublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-N are 14.93 and 15.05
| Daily Target 1 | 14.83 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 14.95 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.07 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.97 (0.13%) | 14.91 | 14.88 - 15.00 | 0.148 times | Wed 15 July 2026 | 14.95 (-0.07%) | 14.89 | 14.89 - 15.03 | 0.2579 times | Tue 14 July 2026 | 14.96 (0.2%) | 14.94 | 14.92 - 15.06 | 0.9026 times | Mon 13 July 2026 | 14.93 (-1.32%) | 15.00 | 14.91 - 15.00 | 0.2262 times | Tue 07 July 2026 | 15.13 (-0.13%) | 15.09 | 15.09 - 15.17 | 0.2071 times | Mon 06 July 2026 | 15.15 (0.13%) | 15.14 | 15.07 - 15.17 | 0.353 times | Thu 02 July 2026 | 15.13 (0.46%) | 15.04 | 15.03 - 15.16 | 0.5475 times | Wed 01 July 2026 | 15.06 (0.53%) | 14.97 | 14.89 - 15.10 | 0.7292 times | Tue 30 June 2026 | 14.98 (0.4%) | 14.99 | 14.90 - 15.10 | 5.6352 times | Mon 29 June 2026 | 14.92 (0.13%) | 14.85 | 14.84 - 14.99 | 0.9934 times | Fri 26 June 2026 | 14.90 (-0.4%) | 14.92 | 14.80 - 14.94 | 0.651 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 14.84 and 15.02
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 14.97 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.97 (-1.06%) | 15.00 | 14.88 - 15.06 | 0.6245 times | Tue 07 July 2026 | 15.13 (0%) | 15.14 | 15.07 - 15.17 | 0.228 times | Thu 02 July 2026 | 15.13 (1.54%) | 14.85 | 14.84 - 15.16 | 3.2172 times | Fri 26 June 2026 | 14.90 (-1.46%) | 15.06 | 14.80 - 15.17 | 1.3643 times | Thu 18 June 2026 | 15.12 (-0.2%) | 15.03 | 14.98 - 15.20 | 0.7794 times | Fri 12 June 2026 | 15.15 (1.07%) | 15.01 | 14.98 - 15.16 | 0.7028 times | Fri 05 June 2026 | 14.99 (-0.73%) | 15.05 | 14.98 - 15.19 | 0.6305 times | Fri 29 May 2026 | 15.10 (0.53%) | 15.14 | 15.03 - 15.19 | 1.0366 times | Fri 22 May 2026 | 15.02 (-0.73%) | 15.15 | 14.89 - 15.15 | 0.9222 times | Fri 15 May 2026 | 15.13 (-1.3%) | 15.33 | 15.08 - 15.33 | 0.4946 times | Fri 08 May 2026 | 15.33 (0.33%) | 15.24 | 15.21 - 15.33 | 0.5626 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 14.83 and 15.12
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.97 (-0.07%) | 14.97 | 14.88 - 15.17 | 0.3222 times | Tue 30 June 2026 | 14.98 (-0.79%) | 15.05 | 14.80 - 15.20 | 1.4502 times | Fri 29 May 2026 | 15.10 (-0.59%) | 15.27 | 14.89 - 15.33 | 0.8235 times | Thu 30 April 2026 | 15.19 (3.33%) | 14.75 | 14.72 - 15.43 | 1.1803 times | Tue 31 March 2026 | 14.70 (-5.47%) | 15.54 | 14.69 - 15.68 | 1.971 times | Fri 27 February 2026 | 15.55 (-0.83%) | 15.61 | 15.46 - 15.84 | 0.8865 times | Fri 30 January 2026 | 15.68 (1.62%) | 15.48 | 15.40 - 15.82 | 0.6596 times | Wed 31 December 2025 | 15.43 (-2.03%) | 15.69 | 15.31 - 15.80 | 1.0724 times | Fri 28 November 2025 | 15.75 (-2.48%) | 16.01 | 15.50 - 16.24 | 0.8071 times | Fri 31 October 2025 | 16.15 (-4.27%) | 16.88 | 16.07 - 16.96 | 0.8271 times | Tue 30 September 2025 | 16.87 (7.86%) | 15.59 | 15.59 - 16.91 | 1.3771 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.99 | 15.01 |
| 12 day EMA | 15.01 | 15.02 | 15.03 |
| 20 day EMA | 15.02 | 15.03 | 15.04 |
| 35 day EMA | 15.04 | 15.04 | 15.05 |
| 50 day EMA | 15.09 | 15.09 | 15.1 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.02 | 15.06 |
| 12 day SMA | 15 | 15 | 15.01 |
| 20 day SMA | 15.03 | 15.03 | 15.04 |
| 35 day SMA | 15.05 | 15.05 | 15.05 |
| 50 day SMA | 15.09 | 15.1 | 15.1 |
| 100 day SMA | 15.2 | 15.2 | 15.21 |
| 150 day SMA | 15.33 | 15.34 | 15.34 |
| 200 day SMA | 15.56 | 15.57 | 15.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.