PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-N are 16.46 and 16.65 | Daily Target 1 | 16.34 | | Daily Target 2 | 16.44 | | Daily Target 3 | 16.526666666667 | | Daily Target 4 | 16.63 | | Daily Target 5 | 16.72 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.55 (0.18%) |
16.55 |
16.42 - 16.61 |
0.6661 times |
Thu 23 October 2025 |
16.52 (0.36%) |
16.43 |
16.43 - 16.62 |
0.4975 times |
Wed 22 October 2025 |
16.46 (-0.72%) |
16.54 |
16.45 - 16.57 |
0.9106 times |
Tue 21 October 2025 |
16.58 (0.42%) |
16.50 |
16.50 - 16.64 |
0.5143 times |
Mon 20 October 2025 |
16.51 (0.43%) |
16.45 |
16.45 - 16.62 |
1.8887 times |
Fri 17 October 2025 |
16.44 (-0.06%) |
16.53 |
16.41 - 16.58 |
1.0371 times |
Thu 16 October 2025 |
16.45 (-0.3%) |
16.40 |
16.40 - 16.52 |
0.2782 times |
Wed 15 October 2025 |
16.50 (0.98%) |
16.44 |
16.35 - 16.57 |
1.231 times |
Tue 14 October 2025 |
16.34 (0.55%) |
16.23 |
16.23 - 16.37 |
0.86 times |
Mon 13 October 2025 |
16.25 (0.56%) |
16.21 |
16.17 - 16.38 |
2.1164 times |
Fri 10 October 2025 |
16.16 (-1.88%) |
16.46 |
16.07 - 16.55 |
5.0337 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-N are 16.49 and 16.71 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 16.43 | | Weekly Target 3 | 16.536666666667 | | Weekly Target 4 | 16.65 | | Weekly Target 5 | 16.76 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.55 (0.67%) |
16.45 |
16.42 - 16.64 |
0.4327 times |
Fri 17 October 2025 |
16.44 (1.73%) |
16.21 |
16.17 - 16.58 |
0.5337 times |
Fri 10 October 2025 |
16.16 (-3.92%) |
16.80 |
16.07 - 16.87 |
1.0266 times |
Fri 03 October 2025 |
16.82 (2.19%) |
16.46 |
16.46 - 16.96 |
2.2545 times |
Fri 26 September 2025 |
16.46 (-0.24%) |
16.37 |
16.26 - 16.57 |
0.3927 times |
Fri 19 September 2025 |
16.50 (-0.84%) |
16.43 |
16.32 - 16.58 |
0.6494 times |
Fri 12 September 2025 |
16.64 (3.35%) |
16.15 |
16.06 - 16.64 |
1.7518 times |
Fri 05 September 2025 |
16.10 (2.94%) |
15.59 |
15.59 - 16.10 |
0.66 times |
Fri 29 August 2025 |
15.64 (0%) |
15.76 |
15.60 - 15.83 |
0.7741 times |
Fri 29 August 2025 |
15.64 (-2.19%) |
15.88 |
15.60 - 16.10 |
1.5245 times |
Fri 22 August 2025 |
15.99 (1.4%) |
15.80 |
15.74 - 16.04 |
5.913 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-N are 15.87 and 16.76 | Monthly Target 1 | 15.64 | | Monthly Target 2 | 16.09 | | Monthly Target 3 | 16.526666666667 | | Monthly Target 4 | 16.98 | | Monthly Target 5 | 17.42 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.55 (-1.9%) |
16.88 |
16.07 - 16.96 |
0.4708 times |
Tue 30 September 2025 |
16.87 (7.86%) |
15.59 |
15.59 - 16.91 |
1.2174 times |
Fri 29 August 2025 |
15.64 (-0.38%) |
15.67 |
15.60 - 16.10 |
2.1206 times |
Thu 31 July 2025 |
15.70 (2.61%) |
15.32 |
15.18 - 15.86 |
0.8321 times |
Mon 30 June 2025 |
15.30 (-0.91%) |
15.60 |
15.10 - 15.65 |
1.0756 times |
Fri 30 May 2025 |
15.44 (-2.4%) |
15.82 |
15.42 - 16.07 |
0.5562 times |
Wed 30 April 2025 |
15.82 (-2.04%) |
16.15 |
15.36 - 16.25 |
0.6118 times |
Mon 31 March 2025 |
16.15 (-3.41%) |
16.75 |
16.00 - 16.86 |
0.9958 times |
Fri 28 February 2025 |
16.72 (3.08%) |
16.17 |
16.00 - 16.80 |
0.8559 times |
Fri 31 January 2025 |
16.22 (-2.93%) |
16.68 |
15.90 - 17.14 |
1.2637 times |
Tue 31 December 2024 |
16.71 (-3.91%) |
17.47 |
16.02 - 17.47 |
0.8918 times |
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 16.44 | | 20 day DMA | 16.57 | | 35 day DMA | 16.5 | | 50 day DMA | 16.29 | | 100 day DMA | 15.9 | | 150 day DMA | 15.86 | | 200 day DMA | 16.02 | EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.52 | 16.5 | 16.49 | | 12 day EMA | 16.5 | 16.49 | 16.49 | | 20 day EMA | 16.5 | 16.49 | 16.49 | | 35 day EMA | 16.4 | 16.39 | 16.38 | | 50 day EMA | 16.27 | 16.26 | 16.25 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.5 | 16.49 | | 12 day SMA | 16.44 | 16.44 | 16.47 | | 20 day SMA | 16.57 | 16.56 | 16.56 | | 35 day SMA | 16.5 | 16.48 | 16.46 | | 50 day SMA | 16.29 | 16.28 | 16.27 | | 100 day SMA | 15.9 | 15.89 | 15.88 | | 150 day SMA | 15.86 | 15.86 | 15.86 | | 200 day SMA | 16.02 | 16.02 | 16.02 |
|
|
