PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 15.75 and 15.86

Daily Target 115.65
Daily Target 215.73
Daily Target 315.763333333333
Daily Target 415.84
Daily Target 515.87

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 15.80 (0.25%) 15.69 15.69 - 15.80 1.0129 times
Thu 19 February 2026 15.76 (0.06%) 15.75 15.69 - 15.79 1.0904 times
Wed 18 February 2026 15.75 (-0.13%) 15.76 15.71 - 15.84 1.4677 times
Tue 17 February 2026 15.77 (0.96%) 15.62 15.61 - 15.77 0.9819 times
Fri 13 February 2026 15.62 (0%) 15.58 15.56 - 15.67 0.9251 times
Fri 13 February 2026 15.62 (0.32%) 15.58 15.56 - 15.67 0.9251 times
Thu 12 February 2026 15.57 (0%) 15.56 15.56 - 15.67 0.739 times
Wed 11 February 2026 15.57 (-0.19%) 15.56 15.52 - 15.60 1.1473 times
Tue 10 February 2026 15.60 (0.32%) 15.53 15.53 - 15.64 1.2817 times
Mon 09 February 2026 15.55 (0.06%) 15.52 15.52 - 15.58 0.4289 times
Fri 06 February 2026 15.54 (0.19%) 15.62 15.50 - 15.62 0.4393 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.71 and 15.94

Weekly Target 115.52
Weekly Target 215.66
Weekly Target 315.75
Weekly Target 415.89
Weekly Target 515.98

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 15.80 (1.15%) 15.62 15.61 - 15.84 1.3021 times
Fri 13 February 2026 15.62 (0%) 15.58 15.56 - 15.67 0.2646 times
Fri 13 February 2026 15.62 (0.51%) 15.52 15.52 - 15.67 1.2932 times
Fri 06 February 2026 15.54 (-0.89%) 15.61 15.46 - 15.68 0.7966 times
Fri 30 January 2026 15.68 (-0.38%) 15.68 15.61 - 15.79 1.042 times
Fri 23 January 2026 15.74 (0.06%) 15.60 15.52 - 15.75 0.9252 times
Fri 16 January 2026 15.73 (0.38%) 15.67 15.56 - 15.82 1.1292 times
Fri 09 January 2026 15.67 (0.58%) 15.58 15.48 - 15.77 1.5179 times
Fri 02 January 2026 15.58 (1.43%) 15.42 15.31 - 15.58 1.4233 times
Mon 29 December 2025 15.36 (-0.39%) 15.42 15.31 - 15.42 0.3059 times
Fri 26 December 2025 15.42 (-0.52%) 15.45 15.35 - 15.54 1.1114 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 15.63 and 16.01

Monthly Target 115.32
Monthly Target 215.56
Monthly Target 315.7
Monthly Target 415.94
Monthly Target 516.08

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 15.80 (0.77%) 15.61 15.46 - 15.84 0.4793 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.6325 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 1.0283 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7739 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.7931 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.3204 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 2.3001 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.9026 times
Mon 30 June 2025 15.30 (-0.91%) 15.60 15.10 - 15.65 1.1666 times
Fri 30 May 2025 15.44 (-2.4%) 15.82 15.42 - 16.07 0.6033 times
Wed 30 April 2025 15.82 (-2.04%) 16.15 15.36 - 16.25 0.6636 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.64
20 day DMA 15.66
35 day DMA 15.66
50 day DMA 15.62
100 day DMA 15.89
150 day DMA 15.9
200 day DMA 15.81

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7115.69
12 day EMA15.6915.6715.65
20 day EMA15.6615.6515.64
35 day EMA15.6515.6415.63
50 day EMA15.6515.6415.63

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.715.67
12 day SMA15.6415.6215.61
20 day SMA15.6615.6515.65
35 day SMA15.6615.6515.64
50 day SMA15.6215.6115.61
100 day SMA15.8915.915.9
150 day SMA15.915.915.89
200 day SMA15.8115.8115.81
Back to top | Use Dark Theme