PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 15.03 and 15.14

Daily Target 115.01
Daily Target 215.05
Daily Target 315.116666666667
Daily Target 415.16
Daily Target 515.23

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 29 May 2026 15.10 (-0.46%) 15.18 15.07 - 15.18 1.7587 times
Thu 28 May 2026 15.17 (0.33%) 15.12 15.12 - 15.18 2.3558 times
Wed 27 May 2026 15.12 (0.2%) 15.16 15.08 - 15.19 0.3763 times
Tue 26 May 2026 15.09 (0.47%) 15.14 15.03 - 15.14 0.4376 times
Fri 22 May 2026 15.02 (0.27%) 15.01 14.98 - 15.05 0.6176 times
Thu 21 May 2026 14.98 (-0.4%) 15.05 14.93 - 15.05 1.3579 times
Wed 20 May 2026 15.04 (0.47%) 15.02 14.95 - 15.05 0.5562 times
Tue 19 May 2026 14.97 (-0.8%) 15.08 14.89 - 15.09 1.2025 times
Mon 18 May 2026 15.09 (-0.26%) 15.15 15.05 - 15.15 0.6503 times
Fri 15 May 2026 15.13 (-0.66%) 15.18 15.08 - 15.18 0.6871 times
Thu 14 May 2026 15.23 (0.07%) 15.29 15.20 - 15.29 0.2986 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 14.99 and 15.15

Weekly Target 114.95
Weekly Target 215.02
Weekly Target 315.106666666667
Weekly Target 415.18
Weekly Target 515.27

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 29 May 2026 15.10 (0.53%) 15.14 15.03 - 15.19 0.8697 times
Fri 22 May 2026 15.02 (-0.73%) 15.15 14.89 - 15.15 0.7737 times
Fri 15 May 2026 15.13 (-1.3%) 15.33 15.08 - 15.33 0.415 times
Fri 08 May 2026 15.33 (0.33%) 15.24 15.21 - 15.33 0.472 times
Wed 06 May 2026 15.28 (0.53%) 15.20 15.13 - 15.30 0.2742 times
Fri 01 May 2026 15.20 (-1.3%) 15.40 15.14 - 15.40 0.6979 times
Fri 24 April 2026 15.40 (0.65%) 15.32 15.20 - 15.43 0.6163 times
Fri 17 April 2026 15.30 (1.06%) 15.10 15.10 - 15.40 1.0984 times
Fri 10 April 2026 15.14 (1.88%) 14.78 14.76 - 15.22 1.2745 times
Thu 02 April 2026 14.86 (0.2%) 14.90 14.69 - 14.91 3.5082 times
Fri 27 March 2026 14.83 (-2.82%) 14.89 14.70 - 15.09 1.4579 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.78 and 15.22

Monthly Target 114.67
Monthly Target 214.88
Monthly Target 315.106666666667
Monthly Target 415.32
Monthly Target 515.55

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 29 May 2026 15.10 (-0.59%) 15.27 14.89 - 15.33 0.686 times
Thu 30 April 2026 15.19 (3.33%) 14.75 14.72 - 15.43 0.9833 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 1.6421 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.7386 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.5495 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 0.8934 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.6724 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.6891 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.1472 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 1.9984 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.7842 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.1
20 day DMA 15.17
35 day DMA 15.21
50 day DMA 15.12
100 day DMA 15.37
150 day DMA 15.52
200 day DMA 15.71

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1115.08
12 day EMA15.1115.1115.1
20 day EMA15.1415.1415.14
35 day EMA15.1515.1515.15
50 day EMA15.1415.1415.14

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0815.05
12 day SMA15.115.1115.12
20 day SMA15.1715.1715.17
35 day SMA15.2115.2115.21
50 day SMA15.1215.1215.12
100 day SMA15.3715.3815.38
150 day SMA15.5215.5315.54
200 day SMA15.7115.7115.71
Back to top | Use Dark Theme