PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-N are 15.65 and 15.91 | Daily Target 1 | 15.46 | | Daily Target 2 | 15.57 | | Daily Target 3 | 15.716666666667 | | Daily Target 4 | 15.83 | | Daily Target 5 | 15.98 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.69 (-0.51%) |
15.66 |
15.60 - 15.86 |
0.7838 times |
Thu 10 July 2025 |
15.77 (0.19%) |
15.71 |
15.71 - 15.84 |
0.4508 times |
Wed 09 July 2025 |
15.74 (0.9%) |
15.66 |
15.66 - 15.76 |
1.0451 times |
Tue 08 July 2025 |
15.60 (-0.19%) |
15.58 |
15.48 - 15.64 |
0.5994 times |
Mon 07 July 2025 |
15.63 (0.13%) |
15.52 |
15.48 - 15.69 |
1.127 times |
Thu 03 July 2025 |
15.61 (-0.32%) |
15.52 |
15.52 - 15.67 |
0.6199 times |
Wed 02 July 2025 |
15.66 (1.03%) |
15.50 |
15.45 - 15.67 |
0.625 times |
Tue 01 July 2025 |
15.50 (1.31%) |
15.32 |
15.32 - 15.50 |
0.7172 times |
Mon 30 June 2025 |
15.30 (-0.97%) |
15.54 |
15.29 - 15.60 |
3.3453 times |
Fri 27 June 2025 |
15.45 (-0.77%) |
15.61 |
15.41 - 15.64 |
0.6865 times |
Thu 26 June 2025 |
15.57 (0.58%) |
15.57 |
15.48 - 15.58 |
0.835 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-N are 15.59 and 15.97 | Weekly Target 1 | 15.3 | | Weekly Target 2 | 15.49 | | Weekly Target 3 | 15.676666666667 | | Weekly Target 4 | 15.87 | | Weekly Target 5 | 16.06 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.69 (0.51%) |
15.52 |
15.48 - 15.86 |
0.7753 times |
Thu 03 July 2025 |
15.61 (1.04%) |
15.54 |
15.29 - 15.67 |
1.0271 times |
Fri 27 June 2025 |
15.45 (1.98%) |
15.22 |
15.13 - 15.64 |
1.9857 times |
Fri 20 June 2025 |
15.15 (-0.07%) |
15.15 |
15.10 - 15.25 |
0.6335 times |
Fri 13 June 2025 |
15.16 (-2%) |
15.44 |
15.12 - 15.54 |
1.4405 times |
Fri 06 June 2025 |
15.47 (0.19%) |
15.60 |
15.42 - 15.65 |
1.263 times |
Fri 30 May 2025 |
15.44 (-0.19%) |
15.66 |
15.44 - 15.99 |
1.0261 times |
Fri 23 May 2025 |
15.47 (-1.84%) |
15.63 |
15.42 - 15.92 |
0.9339 times |
Fri 16 May 2025 |
15.76 (-0.44%) |
16.00 |
15.67 - 16.07 |
0.6127 times |
Fri 09 May 2025 |
15.83 (0.44%) |
15.69 |
15.66 - 15.98 |
0.3024 times |
Fri 02 May 2025 |
15.76 (-1.93%) |
16.01 |
15.69 - 16.09 |
0.6731 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-N are 15.51 and 16.05 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 15.39 | | Monthly Target 3 | 15.623333333333 | | Monthly Target 4 | 15.93 | | Monthly Target 5 | 16.16 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.69 (2.55%) |
15.32 |
15.32 - 15.86 |
0.2871 times |
Mon 30 June 2025 |
15.30 (-0.91%) |
15.60 |
15.10 - 15.65 |
1.4838 times |
Fri 30 May 2025 |
15.44 (-2.4%) |
15.82 |
15.42 - 16.07 |
0.7673 times |
Wed 30 April 2025 |
15.82 (-2.04%) |
16.15 |
15.36 - 16.25 |
0.844 times |
Mon 31 March 2025 |
16.15 (-3.41%) |
16.75 |
16.00 - 16.86 |
1.3738 times |
Fri 28 February 2025 |
16.72 (3.08%) |
16.17 |
16.00 - 16.80 |
1.1808 times |
Fri 31 January 2025 |
16.22 (-2.93%) |
16.68 |
15.90 - 17.14 |
1.7434 times |
Tue 31 December 2024 |
16.71 (-3.91%) |
17.47 |
16.02 - 17.47 |
1.2303 times |
Tue 26 November 2024 |
17.39 (-4.87%) |
18.30 |
17.19 - 18.37 |
0.6374 times |
Thu 31 October 2024 |
18.28 (-1.77%) |
18.64 |
18.10 - 19.12 |
0.4521 times |
Mon 30 September 2024 |
18.61 (3.68%) |
17.96 |
17.94 - 19.23 |
0.612 times |
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value | | 5 day DMA | 15.69 | | 12 day DMA | 15.58 | | 20 day DMA | 15.44 | | 35 day DMA | 15.47 | | 50 day DMA | 15.57 | | 100 day DMA | 15.88 | | 150 day DMA | 16.11 | | 200 day DMA | 16.7 | EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.68 | 15.68 | 15.63 | | 12 day EMA | 15.6 | 15.58 | 15.55 | | 20 day EMA | 15.55 | 15.53 | 15.5 | | 35 day EMA | 15.57 | 15.56 | 15.55 | | 50 day EMA | 15.61 | 15.61 | 15.6 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.69 | 15.67 | 15.65 | | 12 day SMA | 15.58 | 15.56 | 15.51 | | 20 day SMA | 15.44 | 15.43 | 15.42 | | 35 day SMA | 15.47 | 15.47 | 15.47 | | 50 day SMA | 15.57 | 15.58 | 15.58 | | 100 day SMA | 15.88 | 15.89 | 15.89 | | 150 day SMA | 16.11 | 16.12 | 16.13 | | 200 day SMA | 16.7 | 16.71 | 16.72 |
|
|
