MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMartin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta Strong Daily Stock price targets for MartinMarietta MLM are 491.26 and 501.68 | Daily Target 1 | 483.31 | | Daily Target 2 | 488.78 | | Daily Target 3 | 493.73333333333 | | Daily Target 4 | 499.2 | | Daily Target 5 | 504.15 |
Daily price and volume Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
494.24 (0.65%) |
489.82 |
488.27 - 498.69 |
1.0107 times |
Wed 16 April 2025 |
491.07 (0%) |
494.40 |
485.14 - 498.64 |
0 times |
Wed 16 April 2025 |
491.07 (0%) |
494.40 |
485.14 - 498.64 |
0 times |
Wed 16 April 2025 |
491.07 (0%) |
494.40 |
485.14 - 498.64 |
0 times |
Wed 16 April 2025 |
491.07 (0%) |
494.40 |
485.14 - 498.64 |
1.2711 times |
Wed 16 April 2025 |
491.07 (-1.6%) |
494.40 |
485.15 - 498.64 |
0 times |
Tue 15 April 2025 |
499.05 (-0.77%) |
504.50 |
497.72 - 507.94 |
1.3154 times |
Mon 14 April 2025 |
502.93 (2.29%) |
494.56 |
488.71 - 505.32 |
2.105 times |
Fri 11 April 2025 |
491.69 (3.45%) |
478.46 |
472.97 - 497.88 |
2.526 times |
Thu 10 April 2025 |
475.27 (-1.32%) |
473.00 |
462.80 - 480.52 |
1.7718 times |
Wed 09 April 2025 |
481.63 (6.44%) |
446.66 |
441.95 - 487.90 |
3.053 times |
Weekly price and charts MartinMarietta Strong weekly Stock price targets for MartinMarietta MLM are 482.92 and 496.47 | Weekly Target 1 | 479.14 | | Weekly Target 2 | 486.69 | | Weekly Target 3 | 492.69 | | Weekly Target 4 | 500.24 | | Weekly Target 5 | 506.24 |
Weekly price and volumes for Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
494.24 (0.65%) |
494.40 |
485.14 - 498.69 |
0.1515 times |
Wed 16 April 2025 |
491.07 (0%) |
494.40 |
485.14 - 498.64 |
0 times |
Wed 16 April 2025 |
491.07 (0%) |
494.40 |
485.14 - 498.64 |
0 times |
Wed 16 April 2025 |
491.07 (0%) |
494.40 |
485.14 - 498.64 |
0.1905 times |
Wed 16 April 2025 |
491.07 (-0.13%) |
494.56 |
485.15 - 507.94 |
0.5126 times |
Fri 11 April 2025 |
491.69 (4.46%) |
457.83 |
441.95 - 497.88 |
2.0509 times |
Fri 04 April 2025 |
470.70 (-1.53%) |
474.19 |
464.36 - 496.07 |
1.7166 times |
Fri 28 March 2025 |
478.00 (0.2%) |
483.71 |
473.10 - 492.82 |
0.7772 times |
Fri 21 March 2025 |
477.03 (-0.09%) |
475.10 |
472.31 - 493.88 |
1.9076 times |
Fri 14 March 2025 |
477.45 (3.71%) |
455.59 |
454.78 - 478.83 |
2.6932 times |
Fri 07 March 2025 |
460.39 (-4.71%) |
486.45 |
448.50 - 490.00 |
2.6985 times |
Monthly price and charts MartinMarietta Strong monthly Stock price targets for MartinMarietta MLM are 468.1 and 534.09 | Monthly Target 1 | 415.39 | | Monthly Target 2 | 454.81 | | Monthly Target 3 | 481.37666666667 | | Monthly Target 4 | 520.8 | | Monthly Target 5 | 547.37 |
Monthly price and volumes Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
494.24 (3.37%) |
474.73 |
441.95 - 507.94 |
0.718 times |
Mon 31 March 2025 |
478.13 (-1.04%) |
486.45 |
448.50 - 493.88 |
1.4128 times |
Fri 28 February 2025 |
483.14 (-11.21%) |
536.03 |
475.10 - 548.19 |
1.172 times |
Fri 31 January 2025 |
544.12 (5.35%) |
519.74 |
505.45 - 560.12 |
0.7984 times |
Tue 31 December 2024 |
516.50 (-13.48%) |
580.00 |
514.69 - 588.18 |
0.6593 times |
Tue 26 November 2024 |
596.97 (0.78%) |
594.57 |
572.01 - 633.23 |
0.9332 times |
Thu 31 October 2024 |
592.34 (10.05%) |
536.30 |
515.70 - 610.34 |
0.9991 times |
Mon 30 September 2024 |
538.25 (0.77%) |
528.50 |
490.05 - 555.88 |
0.9485 times |
Fri 30 August 2024 |
534.16 (-9.98%) |
593.07 |
513.00 - 594.95 |
1.1671 times |
Wed 31 July 2024 |
593.35 (9.51%) |
544.61 |
525.69 - 603.32 |
1.1917 times |
Fri 28 June 2024 |
541.80 (-5.29%) |
571.34 |
527.24 - 575.56 |
0.965 times |
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value | | 5 day DMA | 491.7 | | 12 day DMA | 487.72 | | 20 day DMA | 484.21 | | 35 day DMA | 480.52 | | 50 day DMA | 488.25 | | 100 day DMA | 516.13 | | 150 day DMA | 531.31 | | 200 day DMA | 533.98 | EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.12 | 491.06 | 491.06 | | 12 day EMA | 489.11 | 488.18 | 487.65 | | 20 day EMA | 487.43 | 486.71 | 486.25 | | 35 day EMA | 489.88 | 489.62 | 489.53 | | 50 day EMA | 492.8 | 492.74 | 492.81 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.7 | 491.07 | 492.67 | | 12 day SMA | 487.72 | 484.85 | 483.16 | | 20 day SMA | 484.21 | 484.03 | 483.33 | | 35 day SMA | 480.52 | 479.83 | 479.6 | | 50 day SMA | 488.25 | 489.14 | 490.23 | | 100 day SMA | 516.13 | 517.02 | 517.92 | | 150 day SMA | 531.31 | 531.4 | 531.51 | | 200 day SMA | 533.98 | 534.17 | 534.39 |
|
|
