MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMartin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta Strong Daily Stock price targets for MartinMarietta MLM are 556.89 and 568.34 | Daily Target 1 | 547.55 | | Daily Target 2 | 554.77 | | Daily Target 3 | 558.99666666667 | | Daily Target 4 | 566.22 | | Daily Target 5 | 570.45 |
Daily price and volume Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
562.00 (-0.42%) |
559.49 |
551.77 - 563.22 |
0.7826 times |
Thu 10 July 2025 |
564.38 (-0.47%) |
567.02 |
562.91 - 571.10 |
0.9115 times |
Wed 09 July 2025 |
567.02 (1.42%) |
559.60 |
555.30 - 567.12 |
0.7771 times |
Tue 08 July 2025 |
559.09 (0.5%) |
555.99 |
553.02 - 561.55 |
0.7193 times |
Mon 07 July 2025 |
556.29 (-0.29%) |
558.44 |
555.82 - 561.99 |
1.2611 times |
Thu 03 July 2025 |
557.89 (-0.14%) |
558.49 |
554.50 - 560.34 |
0.9016 times |
Wed 02 July 2025 |
558.67 (0.18%) |
558.00 |
553.39 - 560.82 |
0.9275 times |
Tue 01 July 2025 |
557.68 (1.59%) |
548.00 |
540.41 - 560.70 |
1.3308 times |
Mon 30 June 2025 |
548.96 (-0.2%) |
548.60 |
546.53 - 554.71 |
1.0858 times |
Fri 27 June 2025 |
550.05 (1.74%) |
542.39 |
539.89 - 550.85 |
1.3027 times |
Thu 26 June 2025 |
540.66 (1.17%) |
536.11 |
532.81 - 545.44 |
1.2896 times |
Weekly price and charts MartinMarietta Strong weekly Stock price targets for MartinMarietta MLM are 556.89 and 576.22 | Weekly Target 1 | 542.29 | | Weekly Target 2 | 552.15 | | Weekly Target 3 | 561.62333333333 | | Weekly Target 4 | 571.48 | | Weekly Target 5 | 580.95 |
Weekly price and volumes for Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
562.00 (0.74%) |
558.44 |
551.77 - 571.10 |
0.8187 times |
Thu 03 July 2025 |
557.89 (1.43%) |
548.60 |
540.41 - 560.82 |
0.7808 times |
Fri 27 June 2025 |
550.05 (2.2%) |
539.24 |
532.81 - 555.44 |
1.2632 times |
Fri 20 June 2025 |
538.22 (-0.78%) |
540.38 |
534.37 - 546.01 |
0.8845 times |
Fri 13 June 2025 |
542.47 (-1.61%) |
554.78 |
540.30 - 558.55 |
0.8078 times |
Fri 06 June 2025 |
551.32 (0.69%) |
542.86 |
533.80 - 554.88 |
0.9663 times |
Fri 30 May 2025 |
547.55 (-2.52%) |
569.18 |
538.51 - 569.81 |
1.2891 times |
Fri 23 May 2025 |
561.72 (-0.42%) |
557.13 |
556.27 - 569.34 |
1.1563 times |
Fri 16 May 2025 |
564.08 (4.1%) |
556.26 |
536.15 - 565.31 |
1.0628 times |
Fri 09 May 2025 |
541.85 (1.13%) |
535.80 |
530.86 - 546.73 |
0.9706 times |
Fri 02 May 2025 |
535.80 (6.22%) |
504.00 |
490.31 - 539.76 |
1.4263 times |
Monthly price and charts MartinMarietta Strong monthly Stock price targets for MartinMarietta MLM are 551.21 and 581.9 | Monthly Target 1 | 527.15 | | Monthly Target 2 | 544.57 | | Monthly Target 3 | 557.83666666667 | | Monthly Target 4 | 575.26 | | Monthly Target 5 | 588.53 |
Monthly price and volumes Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
562.00 (2.38%) |
548.00 |
540.41 - 571.10 |
0.296 times |
Mon 30 June 2025 |
548.96 (0.26%) |
542.86 |
532.81 - 558.55 |
0.8716 times |
Fri 30 May 2025 |
547.55 (4.5%) |
527.99 |
522.86 - 569.81 |
1.0461 times |
Wed 30 April 2025 |
523.98 (9.59%) |
474.73 |
441.95 - 525.99 |
1.1258 times |
Mon 31 March 2025 |
478.13 (-1.04%) |
486.45 |
448.50 - 493.88 |
1.5749 times |
Fri 28 February 2025 |
483.14 (-11.21%) |
536.03 |
475.10 - 548.19 |
1.3065 times |
Fri 31 January 2025 |
544.12 (5.35%) |
519.74 |
505.45 - 560.12 |
0.89 times |
Tue 31 December 2024 |
516.50 (-13.48%) |
580.00 |
514.69 - 588.18 |
0.735 times |
Tue 26 November 2024 |
596.97 (0.78%) |
594.57 |
572.01 - 633.23 |
1.0403 times |
Thu 31 October 2024 |
592.34 (10.05%) |
536.30 |
515.70 - 610.34 |
1.1137 times |
Mon 30 September 2024 |
538.25 (0.77%) |
528.50 |
490.05 - 555.88 |
1.0573 times |
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value | | 5 day DMA | 561.76 | | 12 day DMA | 554.76 | | 20 day DMA | 551.04 | | 35 day DMA | 552.34 | | 50 day DMA | 548.75 | | 100 day DMA | 517.07 | | 150 day DMA | 523.79 | | 200 day DMA | 534.97 | EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.63 | 561.45 | 559.99 | | 12 day EMA | 557.29 | 556.43 | 554.98 | | 20 day EMA | 554.12 | 553.29 | 552.12 | | 35 day EMA | 549.25 | 548.5 | 547.56 | | 50 day EMA | 545.95 | 545.3 | 544.52 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.76 | 560.93 | 559.79 | | 12 day SMA | 554.76 | 553.96 | 552.92 | | 20 day SMA | 551.04 | 550.66 | 550.16 | | 35 day SMA | 552.34 | 552.51 | 552.51 | | 50 day SMA | 548.75 | 547.57 | 546.37 | | 100 day SMA | 517.07 | 516.72 | 516.39 | | 150 day SMA | 523.79 | 524.02 | 524.29 | | 200 day SMA | 534.97 | 534.83 | 534.67 |
|
|
