Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 541.04 and 560.75
| Daily Target 1 | 536.85 |
| Daily Target 2 | 545.23 |
| Daily Target 3 | 556.55666666667 |
| Daily Target 4 | 564.94 |
| Daily Target 5 | 576.27 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 553.62 (-1.59%) | 567.88 | 548.17 - 567.88 | 1.578 times | Fri 17 July 2026 | 562.59 (-2.49%) | 572.42 | 561.41 - 584.81 | 1.0161 times | Thu 16 July 2026 | 576.93 (1.34%) | 569.00 | 569.00 - 580.24 | 0.7867 times | Wed 15 July 2026 | 569.32 (-0.77%) | 568.95 | 566.99 - 575.25 | 0.9559 times | Tue 14 July 2026 | 573.75 (0.77%) | 576.54 | 572.32 - 586.06 | 0.9305 times | Mon 13 July 2026 | 569.35 (-1.38%) | 576.68 | 567.82 - 582.24 | 0.8622 times | Fri 10 July 2026 | 577.33 (0.96%) | 575.22 | 569.38 - 581.82 | 0.521 times | Thu 09 July 2026 | 571.83 (0.36%) | 568.61 | 565.53 - 576.41 | 0.7829 times | Wed 08 July 2026 | 569.77 (-4.11%) | 596.86 | 566.86 - 596.86 | 0.9472 times | Tue 07 July 2026 | 594.17 (-1.84%) | 606.54 | 587.46 - 606.54 | 1.6195 times | Mon 06 July 2026 | 605.30 (0.98%) | 602.31 | 597.49 - 607.19 | 1.6278 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 541.04 and 560.75
| Weekly Target 1 | 536.85 |
| Weekly Target 2 | 545.23 |
| Weekly Target 3 | 556.55666666667 |
| Weekly Target 4 | 564.94 |
| Weekly Target 5 | 576.27 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 553.62 (-1.59%) | 567.88 | 548.17 - 567.88 | 0.2689 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.7757 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.9371 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.5973 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 1.0006 times | Thu 18 June 2026 | 609.12 (5.51%) | 591.10 | 586.88 - 616.61 | 1.1223 times | Fri 12 June 2026 | 577.33 (0.26%) | 572.00 | 545.56 - 578.74 | 0.9502 times | Fri 05 June 2026 | 575.83 (-1%) | 570.58 | 560.70 - 591.96 | 1.0137 times | Fri 29 May 2026 | 581.64 (8.42%) | 537.69 | 537.69 - 592.22 | 1.1178 times | Fri 22 May 2026 | 536.48 (-3.97%) | 557.84 | 525.38 - 563.23 | 1.2164 times | Fri 15 May 2026 | 558.66 (-5.37%) | 589.81 | 556.56 - 592.84 | 0.9353 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 521.39 and 580.41
| Monthly Target 1 | 510.64 |
| Monthly Target 2 | 532.13 |
| Monthly Target 3 | 569.66 |
| Monthly Target 4 | 591.15 |
| Monthly Target 5 | 628.68 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 553.62 (-4%) | 571.10 | 548.17 - 607.19 | 0.6925 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.3718 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.2304 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.9646 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.2249 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.2616 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.847 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.9105 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.8061 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.6906 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.8087 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 567.24 |
| 12 day DMA | 576.95 |
| 20 day DMA | 586.81 |
| 35 day DMA | 583.44 |
| 50 day DMA | 578.08 |
| 100 day DMA | 594.8 |
| 150 day DMA | 614.36 |
| 200 day DMA | 615.38 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.99 | 570.68 | 574.73 |
| 12 day EMA | 573.64 | 577.28 | 579.95 |
| 20 day EMA | 578.31 | 580.91 | 582.84 |
| 35 day EMA | 580.29 | 581.86 | 582.99 |
| 50 day EMA | 579.64 | 580.7 | 581.44 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.24 | 570.39 | 573.34 |
| 12 day SMA | 576.95 | 579.08 | 580.26 |
| 20 day SMA | 586.81 | 589.59 | 591.01 |
| 35 day SMA | 583.44 | 584.05 | 584.39 |
| 50 day SMA | 578.08 | 579.32 | 580.38 |
| 100 day SMA | 594.8 | 596.23 | 597.44 |
| 150 day SMA | 614.36 | 614.88 | 615.29 |
| 200 day SMA | 615.38 | 615.68 | 615.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.