MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 678.5 and 696.26

Daily Target 1664.17
Daily Target 2675.06
Daily Target 3681.93333333333
Daily Target 4692.82
Daily Target 5699.69

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 20 February 2026 685.94 (1.56%) 673.82 671.05 - 688.81 1.1808 times
Thu 19 February 2026 675.40 (2.07%) 655.02 655.02 - 676.11 0.8867 times
Wed 18 February 2026 661.73 (-0.72%) 668.50 659.01 - 672.60 0.7112 times
Tue 17 February 2026 666.53 (-1.82%) 667.46 651.04 - 674.74 0.8962 times
Fri 13 February 2026 678.86 (0%) 660.45 659.09 - 685.15 0.8335 times
Fri 13 February 2026 678.86 (2.85%) 660.45 659.10 - 685.15 0.8335 times
Thu 12 February 2026 660.07 (-0.24%) 661.52 647.40 - 673.83 1.2017 times
Wed 11 February 2026 661.65 (-6.56%) 679.80 657.28 - 691.34 1.8819 times
Tue 10 February 2026 708.11 (1.78%) 699.95 697.72 - 710.97 0.9297 times
Mon 09 February 2026 695.73 (0.83%) 688.85 688.44 - 703.44 0.6448 times
Fri 06 February 2026 690.00 (2.84%) 677.16 675.48 - 693.54 0.6965 times

Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 668.49 and 706.26

Weekly Target 1637.49
Weekly Target 2661.72
Weekly Target 3675.26333333333
Weekly Target 4699.49
Weekly Target 5713.03

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 20 February 2026 685.94 (1.04%) 667.46 651.04 - 688.81 1.4172 times
Fri 13 February 2026 678.86 (0%) 660.45 659.09 - 685.15 0.3214 times
Fri 13 February 2026 678.86 (-1.61%) 688.85 647.40 - 710.97 2.1179 times
Fri 06 February 2026 690.00 (5.84%) 647.08 647.08 - 693.54 1.2061 times
Fri 30 January 2026 651.95 (0.38%) 650.65 639.16 - 659.53 0.8887 times
Fri 23 January 2026 649.48 (-0.33%) 648.55 627.46 - 657.23 0.878 times
Fri 16 January 2026 651.66 (-2.25%) 665.28 635.30 - 668.83 1.2325 times
Fri 09 January 2026 666.67 (5.08%) 628.70 618.86 - 667.66 1.1972 times
Fri 02 January 2026 634.44 (-0.44%) 645.13 617.08 - 646.49 0.5811 times
Mon 29 December 2025 637.27 (-1.2%) 645.13 632.31 - 646.49 0.1599 times
Fri 26 December 2025 645.01 (1.75%) 639.49 629.66 - 646.02 0.6129 times

weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 666.51 and 730.4

Monthly Target 1617.44
Monthly Target 2651.69
Monthly Target 3681.33
Monthly Target 4715.58
Monthly Target 5745.22

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 20 February 2026 685.94 (5.21%) 647.08 647.08 - 710.97 1.1178 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.9857 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 1.0597 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.9382 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.8037 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.9412 times
Fri 29 August 2025 616.40 (7.22%) 572.40 561.51 - 621.36 1.1179 times
Thu 31 July 2025 574.88 (4.72%) 548.00 532.88 - 586.98 0.942 times
Mon 30 June 2025 548.96 (0.26%) 542.86 532.81 - 558.55 0.9516 times
Fri 30 May 2025 547.55 (4.5%) 527.99 522.86 - 569.81 1.1421 times
Wed 30 April 2025 523.98 (9.59%) 474.73 441.95 - 525.99 1.2291 times

monthly chart MartinMarietta

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 673.69
12 day DMA 677.82
20 day DMA 668.95
35 day DMA 658.98
50 day DMA 650.97
100 day DMA 634.37
150 day DMA 623.49
200 day DMA 605.23

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA676.23671.37669.36
12 day EMA673.2670.89670.07
20 day EMA668.73666.92666.03
35 day EMA660.19658.67657.69
50 day EMA650.61649.17648.1

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA673.69672.28669.21
12 day SMA677.82676.59675.56
20 day SMA668.95667.12665.96
35 day SMA658.98657.17656.08
50 day SMA650.97649.49648.43
100 day SMA634.37633.57632.97
150 day SMA623.49622.58621.84
200 day SMA605.23604.42603.57
Back to top | Use Dark Theme