MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMartin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta Strong Daily Stock price targets for MartinMarietta MLM are 612.98 and 620.03 | Daily Target 1 | 607.13 | | Daily Target 2 | 611.77 | | Daily Target 3 | 614.18333333333 | | Daily Target 4 | 618.82 | | Daily Target 5 | 621.23 |
Daily price and volume Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
616.40 (0.67%) |
613.71 |
609.55 - 616.60 |
0.9439 times |
Thu 28 August 2025 |
612.29 (-0.71%) |
617.97 |
608.90 - 617.97 |
0.7498 times |
Wed 27 August 2025 |
616.64 (-0.06%) |
615.00 |
614.81 - 621.36 |
1.0583 times |
Tue 26 August 2025 |
617.04 (2.07%) |
604.47 |
604.13 - 617.74 |
1.9215 times |
Mon 25 August 2025 |
604.50 (-0.56%) |
604.30 |
604.06 - 609.86 |
0.8153 times |
Fri 22 August 2025 |
607.89 (1.19%) |
603.49 |
602.58 - 615.71 |
0.9313 times |
Thu 21 August 2025 |
600.74 (0.02%) |
598.17 |
596.92 - 602.47 |
0.8709 times |
Wed 20 August 2025 |
600.60 (-1.18%) |
606.45 |
595.77 - 608.25 |
0.972 times |
Tue 19 August 2025 |
607.76 (0.82%) |
604.95 |
602.87 - 608.23 |
0.9577 times |
Mon 18 August 2025 |
602.83 (-1.11%) |
609.70 |
601.60 - 611.18 |
0.7792 times |
Fri 15 August 2025 |
609.58 (-0.48%) |
616.02 |
607.85 - 616.02 |
0.7756 times |
Weekly price and charts MartinMarietta Strong weekly Stock price targets for MartinMarietta MLM are 610.23 and 627.53 | Weekly Target 1 | 596.64 | | Weekly Target 2 | 606.52 | | Weekly Target 3 | 613.94 | | Weekly Target 4 | 623.82 | | Weekly Target 5 | 631.24 |
Weekly price and volumes for Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
616.40 (1.4%) |
604.30 |
604.06 - 621.36 |
1.1236 times |
Fri 22 August 2025 |
607.89 (-0.28%) |
609.70 |
595.77 - 615.71 |
0.9235 times |
Fri 15 August 2025 |
609.58 (-0.22%) |
610.89 |
598.47 - 620.81 |
1.0398 times |
Fri 08 August 2025 |
610.92 (5.72%) |
600.44 |
590.35 - 615.59 |
1.2662 times |
Fri 01 August 2025 |
577.86 (-1.34%) |
585.02 |
560.89 - 585.02 |
1.0151 times |
Fri 25 July 2025 |
585.73 (3.66%) |
568.07 |
560.13 - 586.98 |
0.7718 times |
Fri 18 July 2025 |
565.03 (0.54%) |
563.29 |
532.88 - 568.69 |
1.05 times |
Fri 11 July 2025 |
562.00 (0.74%) |
558.44 |
551.77 - 571.10 |
0.8036 times |
Thu 03 July 2025 |
557.89 (1.43%) |
548.60 |
540.41 - 560.82 |
0.7664 times |
Fri 27 June 2025 |
550.05 (2.2%) |
539.24 |
532.81 - 555.44 |
1.2399 times |
Fri 20 June 2025 |
538.22 (-0.78%) |
540.38 |
534.37 - 546.01 |
0.8682 times |
Monthly price and charts MartinMarietta Strong monthly Stock price targets for MartinMarietta MLM are 588.96 and 648.81 | Monthly Target 1 | 539.91 | | Monthly Target 2 | 578.15 | | Monthly Target 3 | 599.75666666667 | | Monthly Target 4 | 638 | | Monthly Target 5 | 659.61 |
Monthly price and volumes Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
616.40 (7.22%) |
572.40 |
561.51 - 621.36 |
0.9413 times |
Thu 31 July 2025 |
574.88 (4.72%) |
548.00 |
532.88 - 586.98 |
0.8268 times |
Mon 30 June 2025 |
548.96 (0.26%) |
542.86 |
532.81 - 558.55 |
0.8353 times |
Fri 30 May 2025 |
547.55 (4.5%) |
527.99 |
522.86 - 569.81 |
1.0025 times |
Wed 30 April 2025 |
523.98 (9.59%) |
474.73 |
441.95 - 525.99 |
1.0788 times |
Mon 31 March 2025 |
478.13 (-1.04%) |
486.45 |
448.50 - 493.88 |
1.5092 times |
Fri 28 February 2025 |
483.14 (-11.21%) |
536.03 |
475.10 - 548.19 |
1.252 times |
Fri 31 January 2025 |
544.12 (5.35%) |
519.74 |
505.45 - 560.12 |
0.8529 times |
Tue 31 December 2024 |
516.50 (-13.48%) |
580.00 |
514.69 - 588.18 |
0.7043 times |
Tue 26 November 2024 |
596.97 (0.78%) |
594.57 |
572.01 - 633.23 |
0.9969 times |
Thu 31 October 2024 |
592.34 (10.05%) |
536.30 |
515.70 - 610.34 |
1.0673 times |
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value | | 5 day DMA | 613.37 | | 12 day DMA | 609.06 | | 20 day DMA | 606.94 | | 35 day DMA | 590.31 | | 50 day DMA | 578.74 | | 100 day DMA | 554.29 | | 150 day DMA | 536.04 | | 200 day DMA | 541.21 | EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.33 | 611.79 | 611.54 | | 12 day EMA | 609.22 | 607.92 | 607.13 | | 20 day EMA | 603.62 | 602.27 | 601.22 | | 35 day EMA | 592.38 | 590.97 | 589.72 | | 50 day EMA | 579.64 | 578.14 | 576.75 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 613.37 | 611.67 | 609.36 | | 12 day SMA | 609.06 | 609.37 | 609.63 | | 20 day SMA | 606.94 | 604.87 | 603.02 | | 35 day SMA | 590.31 | 588.82 | 587.53 | | 50 day SMA | 578.74 | 577.24 | 575.85 | | 100 day SMA | 554.29 | 552.65 | 551.13 | | 150 day SMA | 536.04 | 535.59 | 535.17 | | 200 day SMA | 541.21 | 541.04 | 540.88 |
|
|
