MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMartin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta Strong Daily Stock price targets for MartinMarietta MLM are 567.06 and 576.2 | Daily Target 1 | 564.92 | | Daily Target 2 | 569.19 | | Daily Target 3 | 574.06333333333 | | Daily Target 4 | 578.33 | | Daily Target 5 | 583.2 |
Daily price and volume Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
573.45 (0.45%) |
574.47 |
569.80 - 578.94 |
1.2518 times |
Wed 16 October 2024 |
570.90 (1.6%) |
562.06 |
558.24 - 571.47 |
1.265 times |
Tue 15 October 2024 |
561.89 (1.73%) |
554.71 |
554.71 - 572.65 |
1.1916 times |
Mon 14 October 2024 |
552.35 (1.37%) |
543.99 |
542.00 - 553.09 |
0.9514 times |
Fri 11 October 2024 |
544.90 (1.94%) |
532.78 |
532.78 - 545.97 |
0.7788 times |
Thu 10 October 2024 |
534.52 (0.63%) |
526.17 |
523.00 - 539.70 |
0.8392 times |
Wed 09 October 2024 |
531.16 (1.37%) |
523.99 |
521.00 - 534.23 |
0.8099 times |
Tue 08 October 2024 |
523.99 (1.03%) |
521.74 |
516.28 - 524.93 |
0.9943 times |
Mon 07 October 2024 |
518.65 (-1.04%) |
520.00 |
515.90 - 521.99 |
1.0446 times |
Fri 04 October 2024 |
524.11 (0.55%) |
526.36 |
518.80 - 528.91 |
0.8734 times |
Thu 03 October 2024 |
521.23 (0.03%) |
522.10 |
515.70 - 524.43 |
1.2302 times |
Weekly price and charts MartinMarietta Strong weekly Stock price targets for MartinMarietta MLM are 557.73 and 594.67 | Weekly Target 1 | 527.86 | | Weekly Target 2 | 550.65 | | Weekly Target 3 | 564.79666666667 | | Weekly Target 4 | 587.59 | | Weekly Target 5 | 601.74 |
Weekly price and volumes for Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
573.45 (5.24%) |
543.99 |
542.00 - 578.94 |
0.8376 times |
Fri 11 October 2024 |
544.90 (3.97%) |
520.00 |
515.90 - 545.97 |
0.8029 times |
Fri 04 October 2024 |
524.11 (-2.78%) |
536.35 |
515.70 - 539.81 |
1.206 times |
Fri 27 September 2024 |
539.11 (-1.31%) |
545.70 |
530.85 - 555.84 |
1.1277 times |
Fri 20 September 2024 |
546.29 (4.92%) |
522.70 |
520.12 - 555.88 |
1.2832 times |
Fri 13 September 2024 |
520.68 (3.62%) |
505.94 |
490.05 - 523.34 |
0.9704 times |
Fri 06 September 2024 |
502.48 (-5.93%) |
528.50 |
501.01 - 531.86 |
1.1756 times |
Fri 30 August 2024 |
534.16 (0%) |
526.46 |
523.09 - 536.36 |
0.2786 times |
Fri 30 August 2024 |
534.16 (-4.09%) |
560.00 |
513.00 - 564.21 |
1.4267 times |
Fri 23 August 2024 |
556.92 (4.11%) |
536.19 |
528.20 - 563.55 |
0.8912 times |
Fri 16 August 2024 |
534.93 (0.26%) |
532.50 |
521.99 - 542.79 |
1.2544 times |
Monthly price and charts MartinMarietta Strong monthly Stock price targets for MartinMarietta MLM are 544.58 and 607.82 | Monthly Target 1 | 492.79 | | Monthly Target 2 | 533.12 | | Monthly Target 3 | 556.03 | | Monthly Target 4 | 596.36 | | Monthly Target 5 | 619.27 |
Monthly price and volumes Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
573.45 (6.54%) |
536.30 |
515.70 - 578.94 |
0.5456 times |
Mon 30 September 2024 |
538.25 (0.77%) |
528.50 |
490.05 - 555.88 |
1.031 times |
Fri 30 August 2024 |
534.16 (-9.98%) |
593.07 |
513.00 - 594.95 |
1.2686 times |
Wed 31 July 2024 |
593.35 (9.51%) |
544.61 |
525.69 - 603.32 |
1.2953 times |
Fri 28 June 2024 |
541.80 (-5.29%) |
571.34 |
527.24 - 575.56 |
1.0489 times |
Fri 31 May 2024 |
572.08 (-2.55%) |
586.73 |
544.88 - 615.97 |
1.0005 times |
Tue 30 April 2024 |
587.07 (-4.38%) |
614.00 |
572.57 - 626.67 |
1.0661 times |
Thu 28 March 2024 |
613.94 (6.27%) |
577.54 |
577.17 - 617.08 |
1.1329 times |
Thu 29 February 2024 |
577.71 (13.63%) |
511.85 |
497.11 - 580.79 |
0.9753 times |
Wed 31 January 2024 |
508.42 (1.91%) |
494.12 |
479.67 - 520.21 |
0.6359 times |
Fri 29 December 2023 |
498.91 (7.39%) |
465.53 |
456.83 - 500.91 |
0.6927 times |
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value | | 5 day DMA | 560.7 | | 12 day DMA | 539.85 | | 20 day DMA | 539.69 | | 35 day DMA | 531.57 | | 50 day DMA | 532.02 | | 100 day DMA | 542.85 | | 150 day DMA | 560.74 | | 200 day DMA | 555.96 | EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.37 | 555.33 | 547.55 | | 12 day EMA | 548.45 | 543.91 | 539.01 | | 20 day EMA | 542.43 | 539.17 | 535.83 | | 35 day EMA | 538.41 | 536.35 | 534.32 | | 50 day EMA | 536.32 | 534.81 | 533.34 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.7 | 552.91 | 544.96 | | 12 day SMA | 539.85 | 536.64 | 533.92 | | 20 day SMA | 539.69 | 538.45 | 536.61 | | 35 day SMA | 531.57 | 530.16 | 528.54 | | 50 day SMA | 532.02 | 531.33 | 530.68 | | 100 day SMA | 542.85 | 542.78 | 542.71 | | 150 day SMA | 560.74 | 560.94 | 561.11 | | 200 day SMA | 555.96 | 555.58 | 555.16 |
|
|
