Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 490.72 and 504.33
| Daily Target 1 | 487.35 |
| Daily Target 2 | 494.09 |
| Daily Target 3 | 500.95666666667 |
| Daily Target 4 | 507.7 |
| Daily Target 5 | 514.57 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 500.84 (1.96%) | 505.78 | 494.21 - 507.82 | 1.3499 times | Thu 15 October 2026 | 491.23 (4.27%) | 478.00 | 477.83 - 494.08 | 1.5043 times | Wed 14 October 2026 | 471.10 (-0.28%) | 468.00 | 464.92 - 473.40 | 1.1533 times | Tue 13 October 2026 | 472.40 (-1%) | 475.72 | 471.88 - 482.33 | 0.9634 times | Mon 12 October 2026 | 477.18 (-0.24%) | 475.70 | 475.70 - 484.82 | 0.68 times | Fri 09 October 2026 | 478.35 (-0.67%) | 482.34 | 476.36 - 482.34 | 0.6408 times | Thu 08 October 2026 | 481.57 (0.53%) | 473.72 | 472.01 - 483.49 | 0.9871 times | Wed 07 October 2026 | 479.01 (-2.04%) | 483.36 | 474.87 - 487.00 | 0.8092 times | Tue 06 October 2026 | 489.01 (0.72%) | 488.07 | 486.27 - 492.58 | 0.9211 times | Mon 05 October 2026 | 485.50 (0.67%) | 479.89 | 475.06 - 486.80 | 0.9909 times | Fri 02 October 2026 | 482.27 (0.65%) | 483.61 | 480.47 - 487.98 | 1.0275 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 482.88 and 525.78
| Weekly Target 1 | 448.29 |
| Weekly Target 2 | 474.57 |
| Weekly Target 3 | 491.19333333333 |
| Weekly Target 4 | 517.47 |
| Weekly Target 5 | 534.09 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 500.84 (4.7%) | 475.70 | 464.92 - 507.82 | 1.1086 times | Fri 09 October 2026 | 478.35 (-0.81%) | 479.89 | 472.01 - 492.58 | 0.8532 times | Fri 02 October 2026 | 482.27 (-0.42%) | 481.04 | 470.19 - 495.68 | 1.1603 times | Fri 25 September 2026 | 484.30 (-1.29%) | 494.44 | 477.38 - 510.81 | 1.4762 times | Fri 18 September 2026 | 490.64 (-3.79%) | 504.91 | 488.74 - 510.81 | 1.183 times | Fri 11 September 2026 | 509.96 (-0.93%) | 519.93 | 491.62 - 519.93 | 0.9142 times | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.1195 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.734 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 0.9471 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.5039 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 0.8161 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 482.88 and 525.78
| Monthly Target 1 | 448.29 |
| Monthly Target 2 | 474.57 |
| Monthly Target 3 | 491.19333333333 |
| Monthly Target 4 | 517.47 |
| Monthly Target 5 | 534.09 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 500.84 (4.38%) | 476.91 | 464.92 - 507.82 | 0.7404 times | Wed 30 September 2026 | 479.81 (-7.5%) | 512.11 | 471.88 - 524.98 | 1.6185 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 0.9893 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.1081 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.1021 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 0.9885 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.775 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 0.9841 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.0136 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.6805 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.7315 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 482.55 |
| 12 day DMA | 482.3 |
| 20 day DMA | 484.56 |
| 35 day DMA | 494.39 |
| 50 day DMA | 507.5 |
| 100 day DMA | 541.15 |
| 150 day DMA | 558.48 |
| 200 day DMA | 582.05 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.35 | 480.6 | 475.28 |
| 12 day EMA | 484.72 | 481.79 | 480.07 |
| 20 day EMA | 487.52 | 486.12 | 485.58 |
| 35 day EMA | 497.17 | 496.95 | 497.29 |
| 50 day EMA | 508.01 | 508.3 | 509 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.55 | 478.05 | 476.12 |
| 12 day SMA | 482.3 | 480.55 | 479.54 |
| 20 day SMA | 484.56 | 484.05 | 484.21 |
| 35 day SMA | 494.39 | 495.18 | 496.35 |
| 50 day SMA | 507.5 | 508.24 | 509.49 |
| 100 day SMA | 541.15 | 541.88 | 542.58 |
| 150 day SMA | 558.48 | 559.04 | 559.66 |
| 200 day SMA | 582.05 | 582.72 | 583.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.