MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMartin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta Strong Daily Stock price targets for MartinMarietta MLM are 607.68 and 618.25 | Daily Target 1 | 599.64 | | Daily Target 2 | 605.14 | | Daily Target 3 | 610.21 | | Daily Target 4 | 615.71 | | Daily Target 5 | 620.78 |
Daily price and volume Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
610.64 (0.38%) |
606.50 |
604.71 - 615.28 |
0.8812 times |
Thu 06 November 2025 |
608.33 (-0.37%) |
609.22 |
599.54 - 613.03 |
1.1796 times |
Wed 05 November 2025 |
610.61 (-2.34%) |
621.35 |
606.40 - 632.43 |
1.7415 times |
Tue 04 November 2025 |
625.27 (1.98%) |
616.98 |
607.78 - 633.13 |
0.8531 times |
Fri 31 October 2025 |
613.10 (0%) |
609.01 |
607.12 - 617.77 |
0.8706 times |
Fri 31 October 2025 |
613.10 (0.01%) |
609.01 |
607.12 - 617.77 |
0.8706 times |
Thu 30 October 2025 |
613.02 (-0.63%) |
606.00 |
604.22 - 616.16 |
1.1568 times |
Wed 29 October 2025 |
616.92 (0.01%) |
616.00 |
613.36 - 630.48 |
1.0081 times |
Tue 28 October 2025 |
616.84 (0%) |
613.60 |
612.49 - 619.97 |
0.7209 times |
Mon 27 October 2025 |
616.84 (-0.71%) |
622.93 |
614.96 - 625.80 |
0.7175 times |
Fri 24 October 2025 |
621.23 (0.3%) |
624.52 |
620.62 - 630.53 |
0.7207 times |
Weekly price and charts MartinMarietta Strong weekly Stock price targets for MartinMarietta MLM are 588.3 and 621.89 | Weekly Target 1 | 580.85 | | Weekly Target 2 | 595.74 | | Weekly Target 3 | 614.43666666667 | | Weekly Target 4 | 629.33 | | Weekly Target 5 | 648.03 |
Weekly price and volumes for Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
610.64 (-0.4%) |
616.98 |
599.54 - 633.13 |
1.3195 times |
Fri 31 October 2025 |
613.10 (0%) |
609.01 |
607.12 - 617.77 |
0.2468 times |
Fri 31 October 2025 |
613.10 (-1.31%) |
622.93 |
604.22 - 630.48 |
1.268 times |
Fri 24 October 2025 |
621.23 (-0.67%) |
630.42 |
615.02 - 635.87 |
0.8532 times |
Fri 17 October 2025 |
625.40 (-0.67%) |
633.66 |
619.24 - 665.18 |
1.3086 times |
Tue 07 October 2025 |
629.61 (-0.81%) |
634.97 |
626.06 - 640.00 |
0.2667 times |
Fri 03 October 2025 |
634.77 (3.43%) |
616.97 |
613.72 - 637.36 |
1.113 times |
Fri 26 September 2025 |
613.74 (-0.78%) |
618.01 |
600.00 - 627.27 |
1.0673 times |
Fri 19 September 2025 |
618.57 (0.44%) |
616.94 |
606.18 - 625.69 |
1.4017 times |
Fri 12 September 2025 |
615.86 (-1.09%) |
620.95 |
609.50 - 632.26 |
1.1552 times |
Fri 05 September 2025 |
622.64 (1.01%) |
609.98 |
605.71 - 623.83 |
1.1784 times |
Monthly price and charts MartinMarietta Strong monthly Stock price targets for MartinMarietta MLM are 588.3 and 621.89 | Monthly Target 1 | 580.85 | | Monthly Target 2 | 595.74 | | Monthly Target 3 | 614.43666666667 | | Monthly Target 4 | 629.33 | | Monthly Target 5 | 648.03 |
Monthly price and volumes Martin Marietta
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
610.64 (-0.4%) |
616.98 |
599.54 - 633.13 |
0.2223 times |
Fri 31 October 2025 |
613.10 (-2.73%) |
629.95 |
604.22 - 665.18 |
0.7649 times |
Tue 30 September 2025 |
630.28 (2.25%) |
609.98 |
600.00 - 632.26 |
0.8958 times |
Fri 29 August 2025 |
616.40 (7.22%) |
572.40 |
561.51 - 621.36 |
1.0639 times |
Thu 31 July 2025 |
574.88 (4.72%) |
548.00 |
532.88 - 586.98 |
0.8966 times |
Mon 30 June 2025 |
548.96 (0.26%) |
542.86 |
532.81 - 558.55 |
0.9057 times |
Fri 30 May 2025 |
547.55 (4.5%) |
527.99 |
522.86 - 569.81 |
1.087 times |
Wed 30 April 2025 |
523.98 (9.59%) |
474.73 |
441.95 - 525.99 |
1.1698 times |
Mon 31 March 2025 |
478.13 (-1.04%) |
486.45 |
448.50 - 493.88 |
1.6365 times |
Fri 28 February 2025 |
483.14 (-11.21%) |
536.03 |
475.10 - 548.19 |
1.3575 times |
Fri 31 January 2025 |
544.12 (5.35%) |
519.74 |
505.45 - 560.12 |
0.9248 times |
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value | | 5 day DMA | 613.59 | | 12 day DMA | 615.44 | | 20 day DMA | 622.55 | | 35 day DMA | 621.81 | | 50 day DMA | 620.4 | | 100 day DMA | 597.49 | | 150 day DMA | 573.25 | | 200 day DMA | 556.16 | EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.39 | 613.27 | 615.74 | | 12 day EMA | 615.96 | 616.93 | 618.49 | | 20 day EMA | 618.31 | 619.12 | 620.25 | | 35 day EMA | 618.83 | 619.31 | 619.96 | | 50 day EMA | 618.53 | 618.85 | 619.28 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 613.59 | 614.08 | 615.02 | | 12 day SMA | 615.44 | 616.43 | 618.4 | | 20 day SMA | 622.55 | 623.5 | 624.89 | | 35 day SMA | 621.81 | 621.79 | 621.87 | | 50 day SMA | 620.4 | 620.53 | 620.46 | | 100 day SMA | 597.49 | 596.84 | 596.3 | | 150 day SMA | 573.25 | 572.41 | 571.64 | | 200 day SMA | 556.16 | 555.82 | 555.49 |
|
|
