Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 500.79 and 516.96
| Daily Target 1 | 498.07 |
| Daily Target 2 | 503.51 |
| Daily Target 3 | 514.24333333333 |
| Daily Target 4 | 519.68 |
| Daily Target 5 | 530.41 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 508.94 (-1.57%) | 524.00 | 508.81 - 524.98 | 0.9753 times | Wed 02 September 2026 | 517.07 (2.41%) | 507.65 | 505.29 - 520.76 | 1.7036 times | Tue 01 September 2026 | 504.92 (-2.66%) | 512.11 | 502.56 - 512.39 | 1.3671 times | Mon 31 August 2026 | 518.70 (-2.33%) | 525.70 | 517.65 - 528.46 | 1.0735 times | Fri 28 August 2026 | 531.05 (0.47%) | 532.17 | 525.68 - 536.27 | 0.8469 times | Thu 27 August 2026 | 528.59 (-0.67%) | 525.99 | 525.53 - 532.18 | 0.7801 times | Wed 26 August 2026 | 532.18 (0.08%) | 535.65 | 531.63 - 541.95 | 0.8897 times | Tue 25 August 2026 | 531.74 (-0.26%) | 537.50 | 526.28 - 538.26 | 0.8741 times | Mon 24 August 2026 | 533.11 (-0.34%) | 537.00 | 529.84 - 542.18 | 0.6533 times | Fri 21 August 2026 | 534.92 (1.84%) | 529.57 | 525.87 - 537.97 | 0.8364 times | Thu 20 August 2026 | 525.27 (-1.92%) | 527.11 | 523.82 - 534.56 | 0.7385 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 492.8 and 518.7
| Weekly Target 1 | 487.42 |
| Weekly Target 2 | 498.18 |
| Weekly Target 3 | 513.32 |
| Weekly Target 4 | 524.08 |
| Weekly Target 5 | 539.22 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 508.94 (-4.16%) | 525.70 | 502.56 - 528.46 | 1.3092 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 1.0341 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 1.3344 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.71 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 1.1498 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.5277 times | Fri 24 July 2026 | 559.60 (0%) | 549.68 | 547.88 - 562.39 | 0.1983 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 1.0498 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.7638 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.9228 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.5729 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 494.54 and 516.96
| Monthly Target 1 | 489.74 |
| Monthly Target 2 | 499.34 |
| Monthly Target 3 | 512.16 |
| Monthly Target 4 | 521.76 |
| Monthly Target 5 | 534.58 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 508.94 (-1.88%) | 512.11 | 502.56 - 524.98 | 0.2643 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 1.1504 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.2885 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.2816 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.1494 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.9012 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.1443 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.1786 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.7912 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.8506 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.753 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 516.14 |
| 12 day DMA | 525.17 |
| 20 day DMA | 532.59 |
| 35 day DMA | 541.44 |
| 50 day DMA | 553.47 |
| 100 day DMA | 571.28 |
| 150 day DMA | 591.5 |
| 200 day DMA | 601.94 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.51 | 518.8 | 519.66 |
| 12 day EMA | 523.63 | 526.3 | 527.98 |
| 20 day EMA | 530.7 | 532.99 | 534.67 |
| 35 day EMA | 543.18 | 545.2 | 546.86 |
| 50 day EMA | 554.63 | 556.49 | 558.1 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.14 | 520.07 | 523.09 |
| 12 day SMA | 525.17 | 526.32 | 528.12 |
| 20 day SMA | 532.59 | 534.06 | 535.88 |
| 35 day SMA | 541.44 | 542.97 | 544.68 |
| 50 day SMA | 553.47 | 555.87 | 557.86 |
| 100 day SMA | 571.28 | 572.36 | 573.5 |
| 150 day SMA | 591.5 | 592.47 | 593.37 |
| 200 day SMA | 601.94 | 602.36 | 602.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.