AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 25.76 and 25.95

Daily Target 125.72
Daily Target 225.79
Daily Target 325.91
Daily Target 425.98
Daily Target 526.1

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 29 May 2026 25.86 (-0.54%) 25.95 25.84 - 26.03 1.3263 times
Thu 28 May 2026 26.00 (0.27%) 25.90 25.90 - 26.00 1.457 times
Wed 27 May 2026 25.93 (-0.38%) 26.03 25.86 - 26.03 0.5293 times
Tue 26 May 2026 26.03 (0.15%) 25.98 25.94 - 26.03 0.5729 times
Fri 22 May 2026 25.99 (0.31%) 25.97 25.87 - 26.00 0.6912 times
Thu 21 May 2026 25.91 (-0.23%) 25.90 25.85 - 25.97 0.5417 times
Wed 20 May 2026 25.97 (0.23%) 25.91 25.88 - 25.99 0.467 times
Tue 19 May 2026 25.91 (0.08%) 25.84 25.80 - 25.91 1.32 times
Mon 18 May 2026 25.89 (0.35%) 25.80 25.76 - 25.92 1.1519 times
Fri 15 May 2026 25.80 (-0.35%) 25.74 25.74 - 25.87 1.9427 times
Thu 14 May 2026 25.89 (0.5%) 25.70 25.70 - 25.89 1.5753 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.76 and 25.95

Weekly Target 125.72
Weekly Target 225.79
Weekly Target 325.91
Weekly Target 425.98
Weekly Target 526.1

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 29 May 2026 25.86 (-0.5%) 25.98 25.84 - 26.03 0.7055 times
Fri 22 May 2026 25.99 (0.74%) 25.80 25.76 - 26.00 0.7575 times
Fri 15 May 2026 25.80 (-0.54%) 25.97 25.67 - 26.01 1.3906 times
Fri 08 May 2026 25.94 (0.23%) 25.95 25.81 - 26.01 0.4511 times
Wed 06 May 2026 25.88 (-0.46%) 25.92 25.85 - 26.03 0.4127 times
Fri 01 May 2026 26.00 (0.31%) 25.84 25.79 - 26.07 0.7891 times
Fri 24 April 2026 25.92 (0.31%) 25.82 25.72 - 25.99 1.1679 times
Fri 17 April 2026 25.84 (-0.04%) 25.76 25.74 - 26.05 0.8773 times
Fri 10 April 2026 25.85 (0.82%) 25.58 25.57 - 25.87 0.9406 times
Thu 02 April 2026 25.64 (-0.19%) 25.74 25.41 - 25.87 2.5076 times
Fri 27 March 2026 25.69 (-1.87%) 25.99 25.69 - 26.24 1.1385 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.58 and 25.95

Monthly Target 125.49
Monthly Target 225.67
Monthly Target 325.856666666667
Monthly Target 426.04
Monthly Target 526.23

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.7681 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.8691 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 0.9922 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.8124 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.8705 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 1.0098 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.7927 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.4925 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 1.0025 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.3901 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.4585 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.91
20 day DMA 25.9
35 day DMA 25.9
50 day DMA 25.87
100 day DMA 25.99
150 day DMA 26.06
200 day DMA 26.08

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.9725.95
12 day EMA25.9325.9425.93
20 day EMA25.925.925.89
35 day EMA25.9225.9225.91
50 day EMA25.925.925.9

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.9725.97
12 day SMA25.9125.9125.89
20 day SMA25.925.9125.9
35 day SMA25.925.925.89
50 day SMA25.8725.8825.88
100 day SMA25.9925.9925.99
150 day SMA26.0626.0626.06
200 day SMA26.0826.0826.08
Back to top | Use Dark Theme