AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 26.24 and 26.35

Daily Target 126.16
Daily Target 226.21
Daily Target 326.266666666667
Daily Target 426.32
Daily Target 526.38

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 20 February 2026 26.27 (0.15%) 26.21 26.21 - 26.32 0.7128 times
Thu 19 February 2026 26.23 (0.19%) 26.24 26.16 - 26.29 0.9052 times
Wed 18 February 2026 26.18 (-0.15%) 26.29 26.16 - 26.37 1.5253 times
Tue 17 February 2026 26.22 (0.27%) 26.22 26.16 - 26.30 1.119 times
Fri 13 February 2026 26.15 (0%) 26.17 26.08 - 26.19 0.4918 times
Fri 13 February 2026 26.15 (0.19%) 26.17 26.08 - 26.19 0.4918 times
Thu 12 February 2026 26.10 (-0.57%) 26.24 26.08 - 26.25 1.0264 times
Wed 11 February 2026 26.25 (0.08%) 26.31 26.25 - 26.33 0.6058 times
Tue 10 February 2026 26.23 (-0.3%) 26.32 26.22 - 26.32 0.7555 times
Mon 09 February 2026 26.31 (0.3%) 26.20 26.18 - 26.31 2.3664 times
Fri 06 February 2026 26.23 (0.11%) 26.18 26.16 - 26.26 1.3043 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 26.22 and 26.43

Weekly Target 126.06
Weekly Target 226.16
Weekly Target 326.266666666667
Weekly Target 426.37
Weekly Target 526.48

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 20 February 2026 26.27 (0.46%) 26.22 26.16 - 26.37 0.7854 times
Fri 13 February 2026 26.15 (0%) 26.17 26.08 - 26.19 0.0906 times
Fri 13 February 2026 26.15 (-0.3%) 26.20 26.08 - 26.33 0.9666 times
Fri 06 February 2026 26.23 (0.42%) 26.07 26.04 - 26.26 1.1164 times
Fri 30 January 2026 26.12 (-0.31%) 26.21 25.86 - 26.21 1.5984 times
Fri 23 January 2026 26.20 (0.54%) 25.89 25.87 - 26.22 1.0087 times
Fri 16 January 2026 26.06 (0.81%) 25.94 25.83 - 26.17 0.9483 times
Fri 09 January 2026 25.85 (0.19%) 25.94 25.80 - 26.03 1.3751 times
Fri 02 January 2026 25.80 (-1%) 26.07 25.68 - 26.10 1.911 times
Mon 29 December 2025 26.06 (-0.11%) 26.07 26.06 - 26.10 0.1996 times
Fri 26 December 2025 26.09 (-0.23%) 26.21 26.05 - 26.21 0.9785 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 26.16 and 26.49

Monthly Target 125.9
Monthly Target 226.08
Monthly Target 326.226666666667
Monthly Target 426.41
Monthly Target 526.56

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 20 February 2026 26.27 (0.57%) 26.07 26.04 - 26.37 0.4278 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.725 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.841 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.6602 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.243 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.8349 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.1577 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.2147 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.3673 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.5285 times
Wed 30 April 2025 25.65 (-3.54%) 26.11 25.42 - 26.23 1.4429 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.21
20 day DMA 26.16
35 day DMA 26.09
50 day DMA 26.1
100 day DMA 26.13
150 day DMA 26.11
200 day DMA 26.04

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.226.19
12 day EMA26.2126.226.19
20 day EMA26.1826.1726.16
35 day EMA26.1626.1526.14
50 day EMA26.1226.1126.1

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.1926.16
12 day SMA26.2126.226.19
20 day SMA26.1626.1626.15
35 day SMA26.0926.0826.07
50 day SMA26.126.126.1
100 day SMA26.1326.1326.13
150 day SMA26.1126.126.1
200 day SMA26.0426.0326.03
Back to top | Use Dark Theme