AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 25.68 and 25.75

Daily Target 125.66
Daily Target 225.69
Daily Target 325.733333333333
Daily Target 425.76
Daily Target 525.8

Daily price and volume Ally Financial

Date Closing Open Range Volume
Thu 16 July 2026 25.71 (-0.27%) 25.75 25.71 - 25.78 0.5221 times
Wed 15 July 2026 25.78 (0.47%) 25.72 25.59 - 25.78 0.5562 times
Tue 14 July 2026 25.66 (-0.08%) 25.69 25.59 - 25.72 0.3765 times
Mon 13 July 2026 25.68 (0.86%) 25.44 25.44 - 25.75 2.6447 times
Tue 07 July 2026 25.46 (-0.27%) 25.45 25.41 - 25.51 0.2516 times
Mon 06 July 2026 25.53 (0.16%) 25.54 25.45 - 25.54 0.2951 times
Thu 02 July 2026 25.49 (-0.04%) 25.50 25.45 - 25.54 0.3481 times
Wed 01 July 2026 25.50 (-1.01%) 25.45 25.37 - 25.50 1.0783 times
Tue 30 June 2026 25.76 (-0.04%) 25.71 25.65 - 25.80 3.4431 times
Mon 29 June 2026 25.77 (0.16%) 25.70 25.68 - 25.80 0.4843 times
Fri 26 June 2026 25.73 (0.16%) 25.63 25.63 - 25.79 0.5581 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.58 and 25.92

Weekly Target 125.3
Weekly Target 225.51
Weekly Target 325.643333333333
Weekly Target 425.85
Weekly Target 525.98

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Thu 16 July 2026 25.71 (0.98%) 25.44 25.44 - 25.78 1.9324 times
Tue 07 July 2026 25.46 (-0.12%) 25.54 25.41 - 25.54 0.2577 times
Thu 02 July 2026 25.49 (-0.93%) 25.70 25.37 - 25.80 2.5236 times
Fri 26 June 2026 25.73 (-1.11%) 26.02 25.63 - 26.02 1.1833 times
Thu 18 June 2026 26.02 (0.62%) 25.78 25.78 - 26.08 0.5564 times
Fri 12 June 2026 25.86 (0.39%) 25.76 25.70 - 25.97 0.6456 times
Fri 05 June 2026 25.76 (-0.39%) 25.88 25.75 - 26.03 0.6501 times
Fri 29 May 2026 25.86 (-0.5%) 25.98 25.84 - 26.03 0.5564 times
Fri 22 May 2026 25.99 (0.74%) 25.80 25.76 - 26.00 0.5975 times
Fri 15 May 2026 25.80 (-0.54%) 25.97 25.67 - 26.01 1.0968 times
Fri 08 May 2026 25.94 (0.23%) 25.95 25.81 - 26.01 0.3558 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.54 and 25.95

Monthly Target 125.21
Monthly Target 225.46
Monthly Target 325.62
Monthly Target 425.87
Monthly Target 526.03

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Thu 16 July 2026 25.71 (-0.19%) 25.45 25.37 - 25.78 0.7633 times
Tue 30 June 2026 25.76 (-0.39%) 25.88 25.63 - 26.08 1.303 times
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.8011 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.9064 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 1.0348 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.8472 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.9078 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 1.0531 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.8268 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.5565 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 1.0455 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.65
20 day DMA 25.75
35 day DMA 25.8
50 day DMA 25.83
100 day DMA 25.91
150 day DMA 25.97
200 day DMA 26.02

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.6725.61
12 day EMA25.6825.6725.65
20 day EMA25.7225.7225.71
35 day EMA25.7525.7525.75
50 day EMA25.8125.8125.81

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6225.56
12 day SMA25.6525.6525.65
20 day SMA25.7525.7525.76
35 day SMA25.825.8125.81
50 day SMA25.8325.8325.83
100 day SMA25.9125.9125.91
150 day SMA25.9725.9725.98
200 day SMA26.0226.0226.03
Back to top | Use Dark Theme