AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALL-B are 26.29 and 26.44 | Daily Target 1 | 26.17 | | Daily Target 2 | 26.26 | | Daily Target 3 | 26.316666666667 | | Daily Target 4 | 26.41 | | Daily Target 5 | 26.47 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
26.36 (0.46%) |
26.33 |
26.22 - 26.37 |
0.6469 times |
Thu 19 December 2024 |
26.24 (0.15%) |
26.15 |
26.03 - 26.33 |
1.3445 times |
Wed 18 December 2024 |
26.20 (-0.19%) |
26.28 |
26.18 - 26.40 |
1.5271 times |
Tue 17 December 2024 |
26.25 (0.34%) |
26.27 |
26.21 - 26.36 |
0.8328 times |
Mon 16 December 2024 |
26.16 (-0.8%) |
26.46 |
26.12 - 26.46 |
0.9659 times |
Fri 13 December 2024 |
26.37 (-0.23%) |
26.40 |
26.31 - 26.48 |
1.0863 times |
Thu 12 December 2024 |
26.43 (-0.08%) |
26.45 |
26.40 - 26.55 |
0.5748 times |
Wed 11 December 2024 |
26.45 (-0.15%) |
26.57 |
26.45 - 26.57 |
0.6251 times |
Tue 10 December 2024 |
26.49 (0.04%) |
26.48 |
26.37 - 26.62 |
1.217 times |
Mon 09 December 2024 |
26.48 (0.53%) |
26.44 |
26.39 - 26.60 |
1.1796 times |
Thu 05 December 2024 |
26.34 (-0.11%) |
26.37 |
26.34 - 26.37 |
0.0385 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALL-B are 25.98 and 26.41 | Weekly Target 1 | 25.85 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 26.283333333333 | | Weekly Target 4 | 26.54 | | Weekly Target 5 | 26.71 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
26.36 (-0.04%) |
26.46 |
26.03 - 26.46 |
1.7156 times |
Fri 13 December 2024 |
26.37 (0.11%) |
26.44 |
26.31 - 26.62 |
1.511 times |
Thu 05 December 2024 |
26.34 (0.53%) |
26.32 |
26.32 - 26.37 |
0.0227 times |
Tue 26 November 2024 |
26.20 (0%) |
26.06 |
26.04 - 26.21 |
0.2074 times |
Tue 26 November 2024 |
26.20 (0.27%) |
26.20 |
26.04 - 26.21 |
0.3838 times |
Fri 22 November 2024 |
26.13 (-0.04%) |
26.17 |
26.01 - 26.32 |
1.4853 times |
Fri 15 November 2024 |
26.14 (-0.57%) |
26.33 |
26.06 - 26.33 |
1.0896 times |
Fri 08 November 2024 |
26.29 (0.38%) |
26.19 |
26.07 - 26.35 |
1.1015 times |
Fri 01 November 2024 |
26.19 (0.34%) |
26.11 |
26.02 - 26.20 |
1.9252 times |
Fri 25 October 2024 |
26.10 (0.58%) |
25.95 |
25.94 - 26.12 |
0.5579 times |
Wed 23 October 2024 |
25.95 (-0.04%) |
25.98 |
25.85 - 26.03 |
0.7534 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALL-B are 26.2 and 26.79 | Monthly Target 1 | 25.75 | | Monthly Target 2 | 26.05 | | Monthly Target 3 | 26.336666666667 | | Monthly Target 4 | 26.64 | | Monthly Target 5 | 26.93 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
26.36 (0.61%) |
26.32 |
26.03 - 26.62 |
0.43 times |
Tue 26 November 2024 |
26.20 (0.23%) |
26.20 |
26.01 - 26.35 |
0.5819 times |
Thu 31 October 2024 |
26.14 (0.31%) |
25.72 |
25.62 - 26.20 |
0.9354 times |
Mon 30 September 2024 |
26.06 (1.16%) |
25.83 |
25.76 - 26.84 |
1.2809 times |
Fri 30 August 2024 |
25.76 (-0.58%) |
25.87 |
25.73 - 26.06 |
1.1459 times |
Wed 31 July 2024 |
25.91 (0.27%) |
25.37 |
25.35 - 25.96 |
0.7635 times |
Fri 28 June 2024 |
25.84 (-0.69%) |
26.00 |
25.72 - 26.08 |
1.0504 times |
Fri 31 May 2024 |
26.02 (-0.08%) |
26.00 |
25.69 - 26.42 |
1.5092 times |
Tue 30 April 2024 |
26.04 (1.8%) |
25.59 |
25.55 - 26.15 |
0.97 times |
Thu 28 March 2024 |
25.58 (-1.39%) |
25.88 |
25.55 - 26.40 |
1.3328 times |
Thu 29 February 2024 |
25.94 (0.82%) |
25.73 |
25.73 - 26.01 |
0.7663 times |
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value | | 5 day DMA | 26.24 | | 12 day DMA | 26.35 | | 20 day DMA | 26.27 | | 35 day DMA | 26.23 | | 50 day DMA | 26.14 | | 100 day DMA | 26.06 | | 150 day DMA | 25.98 | | 200 day DMA | 25.99 | EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.26 | 26.27 | | 12 day EMA | 26.28 | 26.27 | 26.28 | | 20 day EMA | 26.29 | 26.28 | 26.28 | | 35 day EMA | 26.2 | 26.19 | 26.19 | | 50 day EMA | 26.13 | 26.12 | 26.11 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.24 | 26.24 | 26.28 | | 12 day SMA | 26.35 | 26.34 | 26.34 | | 20 day SMA | 26.27 | 26.27 | 26.26 | | 35 day SMA | 26.23 | 26.22 | 26.22 | | 50 day SMA | 26.14 | 26.13 | 26.12 | | 100 day SMA | 26.06 | 26.06 | 26.05 | | 150 day SMA | 25.98 | 25.98 | 25.98 | | 200 day SMA | 25.99 | 25.99 | 25.99 |
|
|
