AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALL-B are 26.17 and 26.26 | Daily Target 1 | 26.14 | | Daily Target 2 | 26.19 | | Daily Target 3 | 26.233333333333 | | Daily Target 4 | 26.28 | | Daily Target 5 | 26.32 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.23 (0.42%) |
26.25 |
26.19 - 26.28 |
0.3513 times |
Thu 23 October 2025 |
26.12 (0.04%) |
26.18 |
26.05 - 26.25 |
0.6712 times |
Wed 22 October 2025 |
26.11 (-0.11%) |
26.08 |
26.07 - 26.20 |
0.3828 times |
Tue 21 October 2025 |
26.14 (0.04%) |
26.13 |
26.13 - 26.21 |
0.3461 times |
Mon 20 October 2025 |
26.13 (0.31%) |
26.06 |
26.06 - 26.21 |
0.5716 times |
Fri 17 October 2025 |
26.05 (0.15%) |
26.01 |
26.01 - 26.18 |
1.6361 times |
Thu 16 October 2025 |
26.01 (0.54%) |
25.94 |
25.92 - 26.25 |
2.7058 times |
Wed 15 October 2025 |
25.87 (0%) |
25.97 |
25.84 - 26.05 |
1.505 times |
Tue 14 October 2025 |
25.87 (0.12%) |
25.87 |
25.83 - 25.91 |
0.7708 times |
Mon 13 October 2025 |
25.84 (-0.04%) |
25.88 |
25.83 - 25.96 |
1.0593 times |
Fri 10 October 2025 |
25.85 (-0.12%) |
25.88 |
25.81 - 25.90 |
0.2517 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALL-B are 26.14 and 26.37 | Weekly Target 1 | 25.96 | | Weekly Target 2 | 26.09 | | Weekly Target 3 | 26.186666666667 | | Weekly Target 4 | 26.32 | | Weekly Target 5 | 26.42 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.23 (0.69%) |
26.06 |
26.05 - 26.28 |
0.3733 times |
Fri 17 October 2025 |
26.05 (0.77%) |
25.88 |
25.83 - 26.25 |
1.2338 times |
Fri 10 October 2025 |
25.85 (-0.73%) |
26.04 |
25.78 - 26.04 |
0.6287 times |
Fri 03 October 2025 |
26.04 (-1.4%) |
26.46 |
25.67 - 26.58 |
2.0512 times |
Fri 26 September 2025 |
26.41 (0.11%) |
26.35 |
26.14 - 26.47 |
0.4315 times |
Fri 19 September 2025 |
26.38 (0.5%) |
26.30 |
26.20 - 26.43 |
0.5343 times |
Fri 12 September 2025 |
26.25 (0.73%) |
26.01 |
26.01 - 26.36 |
0.7332 times |
Fri 05 September 2025 |
26.06 (0.81%) |
25.85 |
25.79 - 26.11 |
0.7214 times |
Fri 29 August 2025 |
25.85 (0%) |
26.10 |
25.73 - 26.10 |
1.2473 times |
Fri 29 August 2025 |
25.85 (-1.49%) |
26.09 |
25.73 - 26.28 |
2.0453 times |
Fri 22 August 2025 |
26.24 (0.46%) |
26.04 |
26.03 - 26.25 |
0.5495 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALL-B are 25.95 and 26.56 | Monthly Target 1 | 25.45 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 26.06 | | Monthly Target 4 | 26.45 | | Monthly Target 5 | 26.67 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.23 (0.38%) |
25.71 |
25.67 - 26.28 |
0.5012 times |
Tue 30 September 2025 |
26.13 (1.08%) |
25.85 |
25.79 - 26.58 |
0.6187 times |
Fri 29 August 2025 |
25.85 (-0.27%) |
25.91 |
25.00 - 26.28 |
0.858 times |
Thu 31 July 2025 |
25.92 (0.43%) |
25.44 |
25.40 - 25.94 |
0.9002 times |
Mon 30 June 2025 |
25.81 (-0.54%) |
25.97 |
25.79 - 26.42 |
1.0133 times |
Fri 30 May 2025 |
25.95 (1.17%) |
25.70 |
25.01 - 25.95 |
1.1328 times |
Wed 30 April 2025 |
25.65 (-3.54%) |
26.11 |
25.42 - 26.23 |
1.0693 times |
Mon 31 March 2025 |
26.59 (2.27%) |
26.03 |
26.00 - 26.59 |
1.3108 times |
Fri 28 February 2025 |
26.00 (-1.29%) |
26.25 |
25.87 - 27.00 |
1.1333 times |
Fri 31 January 2025 |
26.34 (3.78%) |
25.49 |
25.26 - 26.42 |
1.4623 times |
Tue 31 December 2024 |
25.38 (-3.13%) |
26.32 |
25.30 - 26.62 |
1.0495 times |
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value | | 5 day DMA | 26.15 | | 12 day DMA | 26.01 | | 20 day DMA | 26.03 | | 35 day DMA | 26.15 | | 50 day DMA | 26.13 | | 100 day DMA | 26.02 | | 150 day DMA | 25.93 | | 200 day DMA | 25.99 | EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.14 | 26.09 | 26.08 | | 12 day EMA | 26.07 | 26.04 | 26.03 | | 20 day EMA | 26.09 | 26.07 | 26.06 | | 35 day EMA | 26.08 | 26.07 | 26.07 | | 50 day EMA | 26.12 | 26.12 | 26.12 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.15 | 26.11 | 26.09 | | 12 day SMA | 26.01 | 25.98 | 25.95 | | 20 day SMA | 26.03 | 26.04 | 26.05 | | 35 day SMA | 26.15 | 26.15 | 26.14 | | 50 day SMA | 26.13 | 26.13 | 26.13 | | 100 day SMA | 26.02 | 26.02 | 26.01 | | 150 day SMA | 25.93 | 25.93 | 25.93 | | 200 day SMA | 25.99 | 25.99 | 25.99 |
|
|
