AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 25.57 and 25.62

Daily Target 125.53
Daily Target 225.55
Daily Target 325.58
Daily Target 425.6
Daily Target 525.63

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 28 August 2026 25.57 (-0.08%) 25.56 25.56 - 25.61 0.8583 times
Thu 27 August 2026 25.59 (0.12%) 25.56 25.56 - 25.60 0.8716 times
Wed 26 August 2026 25.56 (-0.27%) 25.62 25.55 - 25.67 0.9049 times
Tue 25 August 2026 25.63 (0.08%) 25.56 25.56 - 25.63 0.8782 times
Mon 24 August 2026 25.61 (0.12%) 25.60 25.58 - 25.62 0.5389 times
Fri 21 August 2026 25.58 (0.04%) 25.53 25.53 - 25.60 0.7053 times
Thu 20 August 2026 25.57 (-0.08%) 25.58 25.55 - 25.60 1.1976 times
Wed 19 August 2026 25.59 (0.2%) 25.56 25.52 - 25.59 2.3154 times
Tue 18 August 2026 25.54 (-0.08%) 25.56 25.53 - 25.59 0.9847 times
Mon 17 August 2026 25.56 (-0.23%) 25.62 25.56 - 25.65 0.7452 times
Fri 14 August 2026 25.62 (0.08%) 25.60 25.60 - 25.68 0.9448 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.5 and 25.62

Weekly Target 125.48
Weekly Target 225.52
Weekly Target 325.596666666667
Weekly Target 425.64
Weekly Target 525.72

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 28 August 2026 25.57 (-0.04%) 25.60 25.55 - 25.67 0.4323 times
Fri 21 August 2026 25.58 (-0.16%) 25.62 25.52 - 25.65 0.6346 times
Fri 14 August 2026 25.62 (0.2%) 25.55 25.55 - 25.68 0.5473 times
Fri 07 August 2026 25.57 (0.08%) 25.51 25.51 - 25.61 0.6466 times
Fri 31 July 2026 25.55 (0.04%) 25.63 25.44 - 25.63 2.3396 times
Fri 24 July 2026 25.54 (0%) 25.57 25.51 - 25.59 0.1988 times
Fri 24 July 2026 25.54 (-0.58%) 25.65 25.51 - 25.72 1.2649 times
Fri 17 July 2026 25.69 (0.9%) 25.44 25.44 - 25.78 1.722 times
Tue 07 July 2026 25.46 (-0.12%) 25.54 25.41 - 25.54 0.2051 times
Thu 02 July 2026 25.49 (-0.93%) 25.70 25.37 - 25.80 2.0088 times
Fri 26 June 2026 25.73 (-1.11%) 26.02 25.63 - 26.02 0.9419 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.54 and 25.71

Monthly Target 125.42
Monthly Target 225.49
Monthly Target 325.586666666667
Monthly Target 425.66
Monthly Target 525.76

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 28 August 2026 25.57 (0.08%) 25.51 25.51 - 25.68 0.7188 times
Fri 31 July 2026 25.55 (-0.82%) 25.45 25.37 - 25.78 1.992 times
Tue 30 June 2026 25.76 (-0.39%) 25.88 25.63 - 26.08 1.2367 times
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.7603 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.8603 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 0.9821 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.8041 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.8616 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.9995 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.7847 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.4773 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.59
20 day DMA 25.58
35 day DMA 25.58
50 day DMA 25.63
100 day DMA 25.75
150 day DMA 25.86
200 day DMA 25.93

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5925.59
12 day EMA25.5925.5925.59
20 day EMA25.5925.5925.59
35 day EMA25.6325.6325.63
50 day EMA25.6525.6525.65

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5925.59
12 day SMA25.5925.5925.59
20 day SMA25.5825.5825.57
35 day SMA25.5825.5825.58
50 day SMA25.6325.6325.64
100 day SMA25.7525.7525.75
150 day SMA25.8625.8625.87
200 day SMA25.9325.9425.94
Back to top | Use Dark Theme