AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALL-B are 25.61 and 25.98 | Daily Target 1 | 25.52 | | Daily Target 2 | 25.69 | | Daily Target 3 | 25.893333333333 | | Daily Target 4 | 26.06 | | Daily Target 5 | 26.26 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.85 (-0.73%) |
26.10 |
25.73 - 26.10 |
4.8068 times |
Thu 28 August 2025 |
26.04 (-0.08%) |
26.14 |
26.02 - 26.16 |
0.7502 times |
Wed 27 August 2025 |
26.06 (-0.84%) |
26.16 |
25.98 - 26.20 |
1.2179 times |
Tue 26 August 2025 |
26.28 (0.46%) |
26.14 |
26.08 - 26.28 |
0.7892 times |
Mon 25 August 2025 |
26.16 (-0.3%) |
26.09 |
26.08 - 26.22 |
0.3183 times |
Fri 22 August 2025 |
26.24 (0.19%) |
26.24 |
26.11 - 26.25 |
0.3313 times |
Thu 21 August 2025 |
26.19 (0.19%) |
26.05 |
26.05 - 26.21 |
0.315 times |
Wed 20 August 2025 |
26.14 (-0.27%) |
26.25 |
26.10 - 26.25 |
0.432 times |
Tue 19 August 2025 |
26.21 (0.08%) |
26.23 |
26.15 - 26.24 |
0.5391 times |
Mon 18 August 2025 |
26.19 (0.27%) |
26.04 |
26.03 - 26.25 |
0.5002 times |
Fri 15 August 2025 |
26.12 (0.04%) |
26.02 |
26.02 - 26.14 |
0.5067 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALL-B are 25.52 and 26.07 | Weekly Target 1 | 25.4 | | Weekly Target 2 | 25.63 | | Weekly Target 3 | 25.953333333333 | | Weekly Target 4 | 26.18 | | Weekly Target 5 | 26.5 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.85 (-1.49%) |
26.09 |
25.73 - 26.28 |
1.5652 times |
Fri 22 August 2025 |
26.24 (0.46%) |
26.04 |
26.03 - 26.25 |
0.4205 times |
Fri 15 August 2025 |
26.12 (0.46%) |
25.95 |
25.00 - 26.15 |
0.4115 times |
Fri 08 August 2025 |
26.00 (-0.19%) |
26.05 |
25.92 - 26.15 |
0.3753 times |
Fri 01 August 2025 |
26.05 (1.6%) |
25.60 |
25.59 - 26.14 |
1.1699 times |
Fri 25 July 2025 |
25.64 (-0.04%) |
25.68 |
25.52 - 25.71 |
0.8397 times |
Fri 18 July 2025 |
25.65 (0.2%) |
25.63 |
25.56 - 25.73 |
0.928 times |
Fri 11 July 2025 |
25.60 (-0.31%) |
25.62 |
25.53 - 25.69 |
0.5133 times |
Thu 03 July 2025 |
25.68 (-1.61%) |
26.20 |
25.40 - 26.20 |
3.0059 times |
Fri 27 June 2025 |
26.10 (-0.27%) |
26.19 |
26.10 - 26.31 |
0.7707 times |
Fri 20 June 2025 |
26.17 (0.31%) |
26.17 |
26.15 - 26.42 |
0.6062 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALL-B are 24.79 and 26.07 | Monthly Target 1 | 24.43 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 25.71 | | Monthly Target 4 | 26.42 | | Monthly Target 5 | 26.99 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.85 (-0.27%) |
25.91 |
25.00 - 26.28 |
0.6345 times |
Thu 31 July 2025 |
25.92 (0.43%) |
25.44 |
25.40 - 25.94 |
0.8791 times |
Mon 30 June 2025 |
25.81 (-0.54%) |
25.97 |
25.79 - 26.42 |
0.9895 times |
Fri 30 May 2025 |
25.95 (1.17%) |
25.70 |
25.01 - 25.95 |
1.1062 times |
Wed 30 April 2025 |
25.65 (-3.54%) |
26.11 |
25.42 - 26.23 |
1.0443 times |
Mon 31 March 2025 |
26.59 (2.27%) |
26.03 |
26.00 - 26.59 |
1.2801 times |
Fri 28 February 2025 |
26.00 (-1.29%) |
26.25 |
25.87 - 27.00 |
1.1068 times |
Fri 31 January 2025 |
26.34 (3.78%) |
25.49 |
25.26 - 26.42 |
1.428 times |
Tue 31 December 2024 |
25.38 (-3.13%) |
26.32 |
25.30 - 26.62 |
1.0249 times |
Tue 26 November 2024 |
26.20 (0.23%) |
26.20 |
26.01 - 26.35 |
0.5068 times |
Thu 31 October 2024 |
26.14 (0.31%) |
25.72 |
25.62 - 26.20 |
0.8147 times |
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value | | 5 day DMA | 26.08 | | 12 day DMA | 26.13 | | 20 day DMA | 26.1 | | 35 day DMA | 25.91 | | 50 day DMA | 25.92 | | 100 day DMA | 25.83 | | 150 day DMA | 25.96 | | 200 day DMA | 25.99 | EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.03 | 26.12 | 26.16 | | 12 day EMA | 26.08 | 26.12 | 26.14 | | 20 day EMA | 26.06 | 26.08 | 26.08 | | 35 day EMA | 26.02 | 26.03 | 26.03 | | 50 day EMA | 25.95 | 25.95 | 25.95 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.08 | 26.16 | 26.19 | | 12 day SMA | 26.13 | 26.16 | 26.17 | | 20 day SMA | 26.1 | 26.11 | 26.09 | | 35 day SMA | 25.91 | 25.91 | 25.9 | | 50 day SMA | 25.92 | 25.93 | 25.93 | | 100 day SMA | 25.83 | 25.82 | 25.82 | | 150 day SMA | 25.96 | 25.97 | 25.97 | | 200 day SMA | 25.99 | 26 | 26 |
|
|
