AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALL-B are 25.56 and 25.64 | Daily Target 1 | 25.55 | | Daily Target 2 | 25.57 | | Daily Target 3 | 25.626666666667 | | Daily Target 4 | 25.65 | | Daily Target 5 | 25.71 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.60 (-0.16%) |
25.60 |
25.60 - 25.68 |
0.1884 times |
Thu 10 July 2025 |
25.64 (-0.12%) |
25.61 |
25.61 - 25.69 |
0.3048 times |
Wed 09 July 2025 |
25.67 (0.27%) |
25.64 |
25.62 - 25.69 |
0.3836 times |
Tue 08 July 2025 |
25.60 (-0.08%) |
25.61 |
25.59 - 25.63 |
0.2397 times |
Mon 07 July 2025 |
25.62 (-0.23%) |
25.62 |
25.53 - 25.69 |
0.2466 times |
Thu 03 July 2025 |
25.68 (-0.04%) |
25.69 |
25.54 - 25.71 |
0.2603 times |
Wed 02 July 2025 |
25.69 (0.31%) |
25.57 |
25.55 - 25.71 |
0.9127 times |
Tue 01 July 2025 |
25.61 (-0.77%) |
25.44 |
25.40 - 25.61 |
1.1627 times |
Mon 30 June 2025 |
25.81 (-1.11%) |
26.20 |
25.79 - 26.20 |
5.6455 times |
Fri 27 June 2025 |
26.10 (-0.5%) |
26.26 |
26.10 - 26.26 |
0.6558 times |
Thu 26 June 2025 |
26.23 (0.04%) |
26.27 |
26.16 - 26.29 |
0.4264 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALL-B are 25.49 and 25.65 | Weekly Target 1 | 25.45 | | Weekly Target 2 | 25.52 | | Weekly Target 3 | 25.606666666667 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 25.77 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.60 (-0.31%) |
25.62 |
25.53 - 25.69 |
0.4728 times |
Thu 03 July 2025 |
25.68 (-1.61%) |
26.20 |
25.40 - 26.20 |
2.7683 times |
Fri 27 June 2025 |
26.10 (-0.27%) |
26.19 |
26.10 - 26.31 |
0.7097 times |
Fri 20 June 2025 |
26.17 (0.31%) |
26.17 |
26.15 - 26.42 |
0.5583 times |
Fri 13 June 2025 |
26.09 (0.19%) |
26.01 |
26.01 - 26.39 |
0.468 times |
Fri 06 June 2025 |
26.04 (0.35%) |
25.97 |
25.83 - 26.10 |
0.5826 times |
Fri 30 May 2025 |
25.95 (1.25%) |
25.62 |
25.62 - 25.95 |
1.5365 times |
Fri 23 May 2025 |
25.63 (-0.27%) |
25.65 |
25.54 - 25.73 |
0.6789 times |
Fri 16 May 2025 |
25.70 (0.98%) |
25.51 |
25.01 - 25.76 |
1.091 times |
Fri 09 May 2025 |
25.45 (-0.24%) |
25.52 |
25.43 - 25.60 |
1.1338 times |
Fri 02 May 2025 |
25.51 (-0.47%) |
25.57 |
25.40 - 25.73 |
0.7418 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALL-B are 25.5 and 25.81 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 25.43 | | Monthly Target 3 | 25.57 | | Monthly Target 4 | 25.74 | | Monthly Target 5 | 25.88 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.60 (-0.81%) |
25.44 |
25.40 - 25.71 |
0.3093 times |
Mon 30 June 2025 |
25.81 (-0.54%) |
25.97 |
25.79 - 26.42 |
1.031 times |
Fri 30 May 2025 |
25.95 (1.17%) |
25.70 |
25.01 - 25.95 |
1.1525 times |
Wed 30 April 2025 |
25.65 (-3.54%) |
26.11 |
25.42 - 26.23 |
1.088 times |
Mon 31 March 2025 |
26.59 (2.27%) |
26.03 |
26.00 - 26.59 |
1.3337 times |
Fri 28 February 2025 |
26.00 (-1.29%) |
26.25 |
25.87 - 27.00 |
1.1531 times |
Fri 31 January 2025 |
26.34 (3.78%) |
25.49 |
25.26 - 26.42 |
1.4878 times |
Tue 31 December 2024 |
25.38 (-3.13%) |
26.32 |
25.30 - 26.62 |
1.0678 times |
Tue 26 November 2024 |
26.20 (0.23%) |
26.20 |
26.01 - 26.35 |
0.528 times |
Thu 31 October 2024 |
26.14 (0.31%) |
25.72 |
25.62 - 26.20 |
0.8489 times |
Mon 30 September 2024 |
26.06 (1.16%) |
25.83 |
25.76 - 26.84 |
1.1624 times |
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value | | 5 day DMA | 25.63 | | 12 day DMA | 25.79 | | 20 day DMA | 25.97 | | 35 day DMA | 25.93 | | 50 day DMA | 25.81 | | 100 day DMA | 25.92 | | 150 day DMA | 25.99 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.67 | 25.68 | | 12 day EMA | 25.76 | 25.79 | 25.82 | | 20 day EMA | 25.84 | 25.86 | 25.88 | | 35 day EMA | 25.83 | 25.84 | 25.85 | | 50 day EMA | 25.77 | 25.78 | 25.79 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.63 | 25.64 | 25.65 | | 12 day SMA | 25.79 | 25.84 | 25.89 | | 20 day SMA | 25.97 | 26 | 26.02 | | 35 day SMA | 25.93 | 25.93 | 25.93 | | 50 day SMA | 25.81 | 25.82 | 25.82 | | 100 day SMA | 25.92 | 25.93 | 25.93 | | 150 day SMA | 25.99 | 26 | 26 | | 200 day SMA | 26.01 | 26.01 | 26.01 |
|
|
