Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 72.06 and 73.91
| Daily Target 1 | 70.62 |
| Daily Target 2 | 71.64 |
| Daily Target 3 | 72.47 |
| Daily Target 4 | 73.49 |
| Daily Target 5 | 74.32 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.66 (2.25%) | 71.65 | 71.45 - 73.30 | 0.8985 times | Mon 13 April 2026 | 71.06 (0.89%) | 69.57 | 69.28 - 71.34 | 0.7921 times | Fri 10 April 2026 | 70.43 (1.78%) | 69.93 | 68.82 - 70.94 | 0.6437 times | Thu 09 April 2026 | 69.20 (-0.93%) | 67.95 | 67.29 - 69.53 | 1.0516 times | Wed 08 April 2026 | 69.85 (6.72%) | 69.41 | 68.59 - 70.31 | 1.1621 times | Tue 07 April 2026 | 65.45 (-0.68%) | 65.60 | 63.64 - 65.61 | 1.2027 times | Mon 06 April 2026 | 65.90 (-0.21%) | 66.36 | 64.88 - 66.38 | 0.9602 times | Thu 02 April 2026 | 66.04 (-1.58%) | 64.16 | 63.76 - 66.17 | 0.6715 times | Wed 01 April 2026 | 67.10 (0.75%) | 66.89 | 66.30 - 68.32 | 1.2481 times | Tue 31 March 2026 | 66.60 (3.66%) | 64.92 | 63.82 - 66.65 | 1.3694 times | Mon 30 March 2026 | 64.25 (-2.25%) | 65.43 | 63.02 - 65.43 | 1.1892 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 70.97 and 74.99
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 71.746666666667 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.66 (3.17%) | 69.57 | 69.28 - 73.30 | 0.5209 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.5469 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.3799 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.3392 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.8035 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.1127 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.1375 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.1005 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 0.8335 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.2253 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 0.8627 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 68.15 and 77.81
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.66 (9.1%) | 66.89 | 63.64 - 73.30 | 0.9236 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.7995 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.2289 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.8408 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.8542 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7412 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.7948 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6689 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7337 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.4143 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.8564 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 67.86 |
| 20 day DMA | 67.22 |
| 35 day DMA | 69.41 |
| 50 day DMA | 70.92 |
| 100 day DMA | 64.41 |
| 150 day DMA | 61.39 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 69.5 | 68.72 |
| 12 day EMA | 68.88 | 68.19 | 67.67 |
| 20 day EMA | 68.48 | 68.04 | 67.72 |
| 35 day EMA | 69.07 | 68.86 | 68.73 |
| 50 day EMA | 70.27 | 70.17 | 70.13 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 69.2 | 68.17 |
| 12 day SMA | 67.86 | 67.24 | 66.89 |
| 20 day SMA | 67.22 | 66.81 | 66.51 |
| 35 day SMA | 69.41 | 69.75 | 70.01 |
| 50 day SMA | 70.92 | 70.71 | 70.56 |
| 100 day SMA | 64.41 | 64.22 | 64.06 |
| 150 day SMA | 61.39 | 61.26 | 61.14 |
| 200 day SMA | 59.46 | 59.34 | 59.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.