Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 83.24 and 85.95
| Daily Target 1 | 81.02 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 83.726666666667 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 86.44 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.47 (5.1%) | 82.01 | 82.00 - 84.71 | 1.3811 times | Thu 19 February 2026 | 80.37 (0.5%) | 80.41 | 79.89 - 81.24 | 0.6585 times | Wed 18 February 2026 | 79.97 (-0.01%) | 79.88 | 79.07 - 81.20 | 1.204 times | Tue 17 February 2026 | 79.98 (-1%) | 80.50 | 78.50 - 80.78 | 1.0942 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 1.1724 times | Fri 13 February 2026 | 80.79 (2.15%) | 80.87 | 79.71 - 81.89 | 1.1724 times | Thu 12 February 2026 | 79.09 (2.71%) | 79.76 | 78.09 - 81.20 | 1.2279 times | Wed 11 February 2026 | 77.00 (4.12%) | 76.62 | 73.96 - 77.80 | 1.0029 times | Tue 10 February 2026 | 73.95 (2.2%) | 73.62 | 72.48 - 74.21 | 0.4727 times | Mon 09 February 2026 | 72.36 (4.43%) | 70.40 | 70.36 - 73.10 | 0.6139 times | Fri 06 February 2026 | 69.29 (5.77%) | 67.50 | 66.79 - 70.50 | 0.5411 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 81.49 and 87.7
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 82.56 |
| Weekly Target 4 | 86.62 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 1.6067 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.4343 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.663 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.9953 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 1.1702 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.8633 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 1.116 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.3032 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.5844 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.2636 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.6661 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 72.8 and 96.38
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 76.77 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.47 (36.07%) | 61.13 | 61.13 - 84.71 | 0.9945 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.9876 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 1.0033 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8706 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9335 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7857 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8618 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6612 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0059 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8958 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.4404 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 76.96 |
| 20 day DMA | 71.62 |
| 35 day DMA | 65.98 |
| 50 day DMA | 63.48 |
| 100 day DMA | 59.3 |
| 150 day DMA | 57.78 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 79.54 | 79.12 |
| 12 day EMA | 77.12 | 75.79 | 74.96 |
| 20 day EMA | 73.37 | 72.2 | 71.34 |
| 35 day EMA | 68.94 | 68.03 | 67.3 |
| 50 day EMA | 64.79 | 63.99 | 63.32 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 80.38 | 80.12 |
| 12 day SMA | 76.96 | 75.37 | 74.08 |
| 20 day SMA | 71.62 | 70.48 | 69.45 |
| 35 day SMA | 65.98 | 65.25 | 64.64 |
| 50 day SMA | 63.48 | 62.94 | 62.48 |
| 100 day SMA | 59.3 | 59.03 | 58.79 |
| 150 day SMA | 57.78 | 57.57 | 57.41 |
| 200 day SMA | 54.68 | 54.45 | 54.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.