WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank Strong Daily Stock price targets for WooriBank WF are 53.22 and 53.86 | Daily Target 1 | 53.03 | | Daily Target 2 | 53.4 | | Daily Target 3 | 53.67 | | Daily Target 4 | 54.04 | | Daily Target 5 | 54.31 |
Daily price and volume Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.77 (-0.83%) |
53.94 |
53.30 - 53.94 |
3.4554 times |
Thu 28 August 2025 |
54.22 (-0.18%) |
54.21 |
53.78 - 54.33 |
0.8307 times |
Wed 27 August 2025 |
54.32 (2.09%) |
53.40 |
53.40 - 54.42 |
0.6915 times |
Tue 26 August 2025 |
53.21 (-1%) |
53.54 |
53.00 - 53.54 |
0.7729 times |
Mon 25 August 2025 |
53.75 (-1.9%) |
54.30 |
53.50 - 54.30 |
0.6872 times |
Fri 22 August 2025 |
54.79 (3.05%) |
53.19 |
53.19 - 54.80 |
0.6401 times |
Thu 21 August 2025 |
53.17 (0%) |
53.19 |
52.94 - 53.51 |
0.578 times |
Wed 20 August 2025 |
53.17 (0.13%) |
53.24 |
53.12 - 53.41 |
0.5481 times |
Tue 19 August 2025 |
53.10 (-0.45%) |
53.35 |
53.00 - 53.58 |
0.6979 times |
Mon 18 August 2025 |
53.34 (-2.61%) |
54.07 |
52.96 - 54.07 |
1.0983 times |
Fri 15 August 2025 |
54.77 (-0.56%) |
55.63 |
54.64 - 55.63 |
0.6251 times |
Weekly price and charts WooriBank Strong weekly Stock price targets for WooriBank WF are 52.68 and 54.1 | Weekly Target 1 | 52.31 | | Weekly Target 2 | 53.04 | | Weekly Target 3 | 53.73 | | Weekly Target 4 | 54.46 | | Weekly Target 5 | 55.15 |
Weekly price and volumes for Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.77 (-1.86%) |
54.30 |
53.00 - 54.42 |
0.9028 times |
Fri 22 August 2025 |
54.79 (0.04%) |
54.07 |
52.94 - 54.80 |
0.4996 times |
Fri 15 August 2025 |
54.77 (0.07%) |
54.31 |
53.27 - 55.63 |
0.4966 times |
Fri 08 August 2025 |
54.73 (6.42%) |
53.19 |
53.12 - 55.00 |
0.4107 times |
Fri 01 August 2025 |
51.43 (-6.03%) |
52.06 |
50.37 - 54.33 |
1.221 times |
Fri 25 July 2025 |
54.73 (1.3%) |
54.70 |
54.01 - 56.10 |
0.9049 times |
Fri 18 July 2025 |
54.03 (-3.52%) |
57.78 |
50.01 - 57.97 |
2.2104 times |
Fri 11 July 2025 |
56.00 (10.5%) |
50.99 |
50.46 - 56.39 |
1.387 times |
Thu 03 July 2025 |
50.68 (3.34%) |
49.34 |
49.20 - 50.88 |
0.5146 times |
Fri 27 June 2025 |
49.04 (6.47%) |
46.03 |
45.25 - 49.79 |
1.4525 times |
Fri 20 June 2025 |
46.06 (2.61%) |
45.66 |
44.80 - 46.51 |
0.4605 times |
Monthly price and charts WooriBank Strong monthly Stock price targets for WooriBank WF are 52.07 and 57.33 | Monthly Target 1 | 48 | | Monthly Target 2 | 50.88 | | Monthly Target 3 | 53.256666666667 | | Monthly Target 4 | 56.14 | | Monthly Target 5 | 58.52 |
Monthly price and volumes Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.77 (1.66%) |
51.25 |
50.37 - 55.63 |
0.6875 times |
Thu 31 July 2025 |
52.89 (6.35%) |
49.42 |
49.20 - 57.97 |
1.5768 times |
Mon 30 June 2025 |
49.73 (19.29%) |
41.67 |
40.48 - 49.91 |
0.9547 times |
Fri 30 May 2025 |
41.69 (12.46%) |
37.01 |
36.70 - 42.80 |
0.8502 times |
Wed 30 April 2025 |
37.07 (11.05%) |
33.77 |
29.44 - 37.43 |
1.3671 times |
Mon 31 March 2025 |
33.38 (-1.94%) |
34.12 |
32.27 - 34.57 |
0.8807 times |
Fri 28 February 2025 |
34.04 (4.1%) |
31.69 |
31.31 - 35.98 |
0.9124 times |
Fri 31 January 2025 |
32.70 (4.64%) |
31.20 |
31.00 - 33.31 |
1.0831 times |
Tue 31 December 2024 |
31.25 (-11.87%) |
35.40 |
30.91 - 35.40 |
0.867 times |
Tue 26 November 2024 |
35.46 (5.35%) |
34.09 |
33.84 - 36.09 |
0.8205 times |
Thu 31 October 2024 |
33.66 (-5.79%) |
35.80 |
33.41 - 37.36 |
1.3038 times |
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value | | 5 day DMA | 53.85 | | 12 day DMA | 53.89 | | 20 day DMA | 54 | | 35 day DMA | 54.29 | | 50 day DMA | 52.94 | | 100 day DMA | 45.73 | | 150 day DMA | 41.72 | | 200 day DMA | 39.57 | EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.92 | 53.99 | 53.88 | | 12 day EMA | 53.93 | 53.96 | 53.91 | | 20 day EMA | 53.82 | 53.83 | 53.79 | | 35 day EMA | 53.11 | 53.07 | 53 | | 50 day EMA | 52.38 | 52.32 | 52.24 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.85 | 54.06 | 53.85 | | 12 day SMA | 53.89 | 54.03 | 54.11 | | 20 day SMA | 54 | 53.96 | 53.92 | | 35 day SMA | 54.29 | 54.31 | 54.29 | | 50 day SMA | 52.94 | 52.77 | 52.58 | | 100 day SMA | 45.73 | 45.51 | 45.28 | | 150 day SMA | 41.72 | 41.58 | 41.44 | | 200 day SMA | 39.57 | 39.47 | 39.37 |
|
|
