Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 60.41 and 61.7
| Daily Target 1 | 59.4 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 60.69 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 61.98 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.84 (-0.69%) | 60.70 | 59.97 - 61.26 | 1.5788 times | Thu 28 May 2026 | 61.26 (-0.99%) | 60.72 | 60.02 - 61.93 | 0.9864 times | Wed 27 May 2026 | 61.87 (-1.73%) | 61.96 | 61.11 - 62.04 | 0.8066 times | Tue 26 May 2026 | 62.96 (0.33%) | 62.93 | 62.62 - 63.52 | 1.0913 times | Fri 22 May 2026 | 62.75 (1.19%) | 62.60 | 62.51 - 63.39 | 0.736 times | Thu 21 May 2026 | 62.01 (-0.69%) | 60.98 | 60.51 - 62.45 | 1.1006 times | Wed 20 May 2026 | 62.44 (2.31%) | 60.58 | 60.19 - 62.65 | 0.9158 times | Tue 19 May 2026 | 61.03 (-1.39%) | 60.69 | 59.81 - 61.67 | 0.7417 times | Mon 18 May 2026 | 61.89 (-2.34%) | 62.50 | 61.44 - 62.83 | 1.3784 times | Fri 15 May 2026 | 63.37 (-1.25%) | 62.60 | 61.23 - 63.41 | 0.6643 times | Thu 14 May 2026 | 64.17 (0.77%) | 64.01 | 63.73 - 64.85 | 0.5313 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 58.63 and 62.18
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 61.443333333333 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 1.1922 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 1.3016 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 1.2156 times | Fri 08 May 2026 | 69.92 (1.7%) | 68.32 | 67.68 - 69.97 | 0.5412 times | Wed 06 May 2026 | 68.75 (-1.65%) | 68.80 | 67.38 - 70.52 | 0.5553 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.8639 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 0.9871 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 1.0054 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.2356 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.1022 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.0696 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 54.58 and 66.07
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.8216 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.65 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.5332 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.0471 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.7164 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.7278 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.6316 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.6772 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.57 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.6251 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.2051 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 62.36 |
| 20 day DMA | 64.58 |
| 35 day DMA | 67.18 |
| 50 day DMA | 67.05 |
| 100 day DMA | 67.69 |
| 150 day DMA | 63.84 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 62.03 | 62.42 |
| 12 day EMA | 62.79 | 63.15 | 63.49 |
| 20 day EMA | 64.02 | 64.35 | 64.67 |
| 35 day EMA | 65.17 | 65.43 | 65.68 |
| 50 day EMA | 66.44 | 66.67 | 66.89 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 62.17 | 62.41 |
| 12 day SMA | 62.36 | 62.63 | 63.03 |
| 20 day SMA | 64.58 | 65.04 | 65.51 |
| 35 day SMA | 67.18 | 67.46 | 67.69 |
| 50 day SMA | 67.05 | 67.18 | 67.29 |
| 100 day SMA | 67.69 | 67.68 | 67.65 |
| 150 day SMA | 63.84 | 63.8 | 63.75 |
| 200 day SMA | 61.65 | 61.62 | 61.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.