WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank Strong Daily Stock price targets for WooriBank WF are 34.05 and 35.02 | Daily Target 1 | 33.82 | | Daily Target 2 | 34.28 | | Daily Target 3 | 34.79 | | Daily Target 4 | 35.25 | | Daily Target 5 | 35.76 |
Daily price and volume Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.74 (0%) |
34.86 |
34.33 - 35.30 |
1.1422 times |
Wed 16 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 34.95 |
0 times |
Wed 16 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 34.95 |
0 times |
Wed 16 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 34.95 |
0 times |
Wed 16 April 2025 |
34.74 (1.28%) |
34.02 |
34.02 - 34.94 |
0.9233 times |
Tue 15 April 2025 |
34.30 (1.72%) |
33.83 |
33.70 - 34.63 |
0.9839 times |
Mon 14 April 2025 |
33.72 (0.12%) |
33.61 |
33.21 - 34.42 |
1.3041 times |
Fri 11 April 2025 |
33.68 (4.6%) |
32.50 |
32.50 - 33.73 |
1.3954 times |
Thu 10 April 2025 |
32.20 (-1.47%) |
32.27 |
30.75 - 32.38 |
2.52 times |
Wed 09 April 2025 |
32.68 (7.29%) |
30.25 |
30.13 - 32.80 |
1.7311 times |
Tue 08 April 2025 |
30.46 (-4.36%) |
32.09 |
29.44 - 32.40 |
1.3443 times |
Weekly price and charts WooriBank Strong weekly Stock price targets for WooriBank WF are 34.38 and 35.66 | Weekly Target 1 | 33.41 | | Weekly Target 2 | 34.07 | | Weekly Target 3 | 34.686666666667 | | Weekly Target 4 | 35.35 | | Weekly Target 5 | 35.97 |
Weekly price and volumes for Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 35.30 |
0.3314 times |
Wed 16 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 34.95 |
0 times |
Wed 16 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 34.95 |
0 times |
Wed 16 April 2025 |
34.74 (3.15%) |
33.61 |
33.21 - 34.94 |
0.9316 times |
Fri 11 April 2025 |
33.68 (6.05%) |
30.69 |
29.44 - 33.81 |
2.5823 times |
Fri 04 April 2025 |
31.76 (-4.71%) |
33.13 |
31.02 - 34.17 |
1.5577 times |
Fri 28 March 2025 |
33.33 (-2.34%) |
34.39 |
32.92 - 34.57 |
0.6198 times |
Fri 21 March 2025 |
34.13 (2.25%) |
33.58 |
33.56 - 34.54 |
0.9375 times |
Fri 14 March 2025 |
33.38 (0.27%) |
33.27 |
32.27 - 33.44 |
1.1228 times |
Fri 07 March 2025 |
33.29 (-2.2%) |
34.12 |
32.60 - 34.49 |
1.9169 times |
Fri 28 February 2025 |
34.04 (-3.38%) |
35.74 |
33.69 - 35.98 |
1.4172 times |
Monthly price and charts WooriBank Strong monthly Stock price targets for WooriBank WF are 32.09 and 37.95 | Monthly Target 1 | 27.3 | | Monthly Target 2 | 31.02 | | Monthly Target 3 | 33.16 | | Monthly Target 4 | 36.88 | | Monthly Target 5 | 39.02 |
Monthly price and volumes Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.74 (4.07%) |
33.77 |
29.44 - 35.30 |
0.8555 times |
Mon 31 March 2025 |
33.38 (-1.94%) |
34.12 |
32.27 - 34.57 |
0.8184 times |
Fri 28 February 2025 |
34.04 (4.1%) |
31.69 |
31.31 - 35.98 |
0.8478 times |
Fri 31 January 2025 |
32.70 (4.64%) |
31.20 |
31.00 - 33.31 |
1.0065 times |
Tue 31 December 2024 |
31.25 (-11.87%) |
35.40 |
30.91 - 35.40 |
0.8057 times |
Tue 26 November 2024 |
35.46 (5.35%) |
34.09 |
33.84 - 36.09 |
0.7624 times |
Thu 31 October 2024 |
33.66 (-5.79%) |
35.80 |
33.41 - 37.36 |
1.2115 times |
Mon 30 September 2024 |
35.73 (-1.38%) |
36.30 |
33.36 - 37.46 |
1.093 times |
Fri 30 August 2024 |
36.23 (2.81%) |
35.00 |
30.77 - 38.05 |
1.1403 times |
Wed 31 July 2024 |
35.24 (9.99%) |
31.56 |
31.31 - 36.21 |
1.4589 times |
Fri 28 June 2024 |
32.04 (2.99%) |
31.32 |
30.39 - 32.62 |
0.6897 times |
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value | | 5 day DMA | 34.74 | | 12 day DMA | 33.55 | | 20 day DMA | 33.55 | | 35 day DMA | 33.52 | | 50 day DMA | 33.95 | | 100 day DMA | 33.33 | | 150 day DMA | 34.02 | | 200 day DMA | 34.09 | EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.57 | 34.49 | 34.36 | | 12 day EMA | 34.05 | 33.93 | 33.78 | | 20 day EMA | 33.84 | 33.74 | 33.63 | | 35 day EMA | 33.78 | 33.72 | 33.66 | | 50 day EMA | 33.91 | 33.88 | 33.84 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.74 | 34.65 | 34.45 | | 12 day SMA | 33.55 | 33.3 | 33.18 | | 20 day SMA | 33.55 | 33.52 | 33.47 | | 35 day SMA | 33.52 | 33.5 | 33.52 | | 50 day SMA | 33.95 | 33.91 | 33.86 | | 100 day SMA | 33.33 | 33.34 | 33.34 | | 150 day SMA | 34.02 | 34.02 | 34.01 | | 200 day SMA | 34.09 | 34.08 | 34.07 |
|
|
