Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 63.43 and 64.42
| Daily Target 1 | 62.75 |
| Daily Target 2 | 63.12 |
| Daily Target 3 | 63.74 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 64.73 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 63.49 (0.25%) | 63.41 | 63.37 - 64.36 | 0.6554 times | Wed 15 July 2026 | 63.33 (1.56%) | 62.92 | 62.90 - 63.56 | 0.8149 times | Tue 14 July 2026 | 62.36 (-1.44%) | 63.24 | 61.77 - 63.52 | 1.9334 times | Mon 13 July 2026 | 63.27 (-1.23%) | 63.95 | 62.99 - 64.61 | 0.9768 times | Fri 10 July 2026 | 64.06 (4.08%) | 63.44 | 63.44 - 64.37 | 0.5897 times | Thu 09 July 2026 | 61.55 (-0.5%) | 60.80 | 60.19 - 62.26 | 1.1278 times | Wed 08 July 2026 | 61.86 (-0.23%) | 60.52 | 60.19 - 61.99 | 0.5063 times | Tue 07 July 2026 | 62.00 (0.21%) | 61.75 | 61.44 - 62.30 | 0.8887 times | Mon 06 July 2026 | 61.87 (3.44%) | 61.55 | 61.31 - 62.22 | 1.2429 times | Thu 02 July 2026 | 59.81 (4.33%) | 59.00 | 59.00 - 60.70 | 1.2642 times | Wed 01 July 2026 | 57.33 (-0.12%) | 56.86 | 56.50 - 57.46 | 1.0407 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 61.21 and 64.05
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 63.29 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 63.49 (-0.89%) | 63.95 | 61.77 - 64.61 | 0.866 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 0.861 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.045 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.5298 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.8461 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.0336 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.2862 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.8139 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 0.8886 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 0.8299 times | Fri 08 May 2026 | 69.92 (1.7%) | 68.32 | 67.68 - 69.97 | 0.3695 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 60 and 68.11
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 61.533333333333 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 63.49 (10.61%) | 56.86 | 56.50 - 64.61 | 0.9212 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.2306 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.4168 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.2833 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.1925 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.8144 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5572 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5661 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4912 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.5267 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.4433 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 61.53 |
| 20 day DMA | 60.63 |
| 35 day DMA | 60.87 |
| 50 day DMA | 62.02 |
| 100 day DMA | 65.84 |
| 150 day DMA | 65.05 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 62.74 | 62.44 |
| 12 day EMA | 62.03 | 61.76 | 61.47 |
| 20 day EMA | 61.63 | 61.43 | 61.23 |
| 35 day EMA | 61.96 | 61.87 | 61.78 |
| 50 day EMA | 62.74 | 62.71 | 62.68 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 62.91 | 62.62 |
| 12 day SMA | 61.53 | 61.06 | 60.48 |
| 20 day SMA | 60.63 | 60.76 | 60.82 |
| 35 day SMA | 60.87 | 60.86 | 60.84 |
| 50 day SMA | 62.02 | 62.15 | 62.23 |
| 100 day SMA | 65.84 | 66.05 | 66.22 |
| 150 day SMA | 65.05 | 65.01 | 64.97 |
| 200 day SMA | 62.57 | 62.54 | 62.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.