Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 72.52 and 73.31
| Daily Target 1 | 72.31 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 73.096666666667 |
| Daily Target 4 | 73.51 |
| Daily Target 5 | 73.89 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.14 (-0.26%) | 73.43 | 72.68 - 73.47 | 0.9042 times | Fri 28 August 2026 | 73.33 (2.39%) | 73.90 | 73.15 - 74.29 | 0.7933 times | Thu 27 August 2026 | 71.62 (-0.33%) | 71.20 | 71.20 - 71.87 | 0.732 times | Wed 26 August 2026 | 71.86 (1.25%) | 71.32 | 70.73 - 71.90 | 0.7751 times | Tue 25 August 2026 | 70.97 (2.1%) | 70.46 | 70.19 - 71.00 | 0.7346 times | Mon 24 August 2026 | 69.51 (1.58%) | 68.68 | 68.37 - 69.69 | 1.1665 times | Fri 21 August 2026 | 68.43 (2.42%) | 67.74 | 67.30 - 68.62 | 1.0647 times | Thu 20 August 2026 | 66.81 (-5.33%) | 68.63 | 66.25 - 68.63 | 1.5632 times | Wed 19 August 2026 | 70.57 (-0.01%) | 71.50 | 69.93 - 72.40 | 1.3048 times | Tue 18 August 2026 | 70.58 (-1.26%) | 71.14 | 70.42 - 71.85 | 0.9616 times | Mon 17 August 2026 | 71.48 (0.15%) | 71.13 | 71.13 - 72.04 | 0.7333 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 72.52 and 73.31
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 73.096666666667 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.14 (-0.26%) | 73.43 | 72.68 - 73.47 | 0.136 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.6318 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 0.8462 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.7151 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 0.9869 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.6351 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 0.3367 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.5078 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.7208 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 1.4837 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.8007 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 69.7 and 77.74
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 68.16 |
| Monthly Target 3 | 71.226666666667 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7256 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6344 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 1.9927 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2657 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1464 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0653 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7275 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.4978 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5057 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4388 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.4705 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.72 |
| 35 day DMA | 68.33 |
| 50 day DMA | 65.83 |
| 100 day DMA | 65.63 |
| 150 day DMA | 67.27 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 71.69 | 70.87 |
| 12 day EMA | 71.13 | 70.76 | 70.29 |
| 20 day EMA | 70.2 | 69.89 | 69.53 |
| 35 day EMA | 68.26 | 67.97 | 67.65 |
| 50 day EMA | 66.26 | 65.98 | 65.68 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 71.46 | 70.48 |
| 12 day SMA | 70.81 | 70.61 | 70.37 |
| 20 day SMA | 70.72 | 70.52 | 70.3 |
| 35 day SMA | 68.33 | 68.02 | 67.73 |
| 50 day SMA | 65.83 | 65.57 | 65.36 |
| 100 day SMA | 65.63 | 65.6 | 65.56 |
| 150 day SMA | 67.27 | 67.2 | 67.15 |
| 200 day SMA | 64.85 | 64.76 | 64.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.