WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank Strong Daily Stock price targets for WooriBank WF are 53.01 and 53.93 | Daily Target 1 | 52.71 | | Daily Target 2 | 53.3 | | Daily Target 3 | 53.626666666667 | | Daily Target 4 | 54.22 | | Daily Target 5 | 54.55 |
Daily price and volume Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
53.90 (-3.56%) |
53.95 |
53.03 - 53.95 |
1.2271 times |
Thu 06 November 2025 |
55.89 (1.34%) |
55.37 |
55.17 - 55.97 |
1.0883 times |
Wed 05 November 2025 |
55.15 (-0.05%) |
54.42 |
54.26 - 55.24 |
1.2624 times |
Tue 04 November 2025 |
55.18 (2.91%) |
54.42 |
54.42 - 55.70 |
1.5466 times |
Fri 31 October 2025 |
53.62 (0%) |
53.73 |
53.01 - 53.78 |
0.7248 times |
Fri 31 October 2025 |
53.62 (-0.2%) |
53.73 |
53.01 - 53.78 |
0.7248 times |
Thu 30 October 2025 |
53.73 (-0.33%) |
53.54 |
53.03 - 53.82 |
0.9077 times |
Wed 29 October 2025 |
53.91 (-2.43%) |
55.03 |
53.47 - 55.03 |
0.8152 times |
Tue 28 October 2025 |
55.25 (2.22%) |
54.14 |
54.00 - 55.25 |
0.8416 times |
Mon 27 October 2025 |
54.05 (0.04%) |
54.55 |
53.82 - 54.55 |
0.8614 times |
Fri 24 October 2025 |
54.03 (0.04%) |
54.02 |
53.57 - 54.35 |
1.1522 times |
Weekly price and charts WooriBank Strong weekly Stock price targets for WooriBank WF are 52 and 54.94 | Weekly Target 1 | 51.36 | | Weekly Target 2 | 52.63 | | Weekly Target 3 | 54.3 | | Weekly Target 4 | 55.57 | | Weekly Target 5 | 57.24 |
Weekly price and volumes for Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
53.90 (0.52%) |
54.42 |
53.03 - 55.97 |
1.1313 times |
Fri 31 October 2025 |
53.62 (0%) |
53.73 |
53.01 - 53.78 |
0.16 times |
Fri 31 October 2025 |
53.62 (-0.76%) |
54.55 |
53.01 - 55.25 |
0.9163 times |
Fri 24 October 2025 |
54.03 (-0.35%) |
54.58 |
53.10 - 55.44 |
0.926 times |
Fri 17 October 2025 |
54.22 (2.34%) |
53.96 |
52.00 - 55.00 |
1.8331 times |
Fri 10 October 2025 |
52.98 (-5.65%) |
56.10 |
52.84 - 56.99 |
0.9962 times |
Fri 03 October 2025 |
56.15 (-0.48%) |
56.98 |
54.95 - 57.44 |
1.0281 times |
Fri 26 September 2025 |
56.42 (-2%) |
57.18 |
55.23 - 57.59 |
0.7796 times |
Fri 19 September 2025 |
57.57 (3.3%) |
57.00 |
56.15 - 57.79 |
1.0131 times |
Fri 12 September 2025 |
55.73 (5.33%) |
52.93 |
52.51 - 56.47 |
1.2164 times |
Fri 05 September 2025 |
52.91 (-1.6%) |
53.58 |
52.43 - 54.38 |
0.9484 times |
Monthly price and charts WooriBank Strong monthly Stock price targets for WooriBank WF are 52 and 54.94 | Monthly Target 1 | 51.36 | | Monthly Target 2 | 52.63 | | Monthly Target 3 | 54.3 | | Monthly Target 4 | 55.57 | | Monthly Target 5 | 57.24 |
Monthly price and volumes Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
53.90 (0.52%) |
54.42 |
53.03 - 55.97 |
0.2048 times |
Fri 31 October 2025 |
53.62 (-4.51%) |
56.00 |
52.00 - 56.99 |
0.9652 times |
Tue 30 September 2025 |
56.15 (4.43%) |
53.58 |
52.43 - 57.79 |
0.8124 times |
Fri 29 August 2025 |
53.77 (1.66%) |
51.25 |
50.37 - 55.63 |
0.891 times |
Thu 31 July 2025 |
52.89 (6.35%) |
49.42 |
49.20 - 57.97 |
1.7177 times |
Mon 30 June 2025 |
49.73 (19.29%) |
41.67 |
40.48 - 49.91 |
1.04 times |
Fri 30 May 2025 |
41.69 (12.46%) |
37.01 |
36.70 - 42.80 |
0.9262 times |
Wed 30 April 2025 |
37.07 (11.05%) |
33.77 |
29.44 - 37.43 |
1.4893 times |
Mon 31 March 2025 |
33.38 (-1.94%) |
34.12 |
32.27 - 34.57 |
0.9594 times |
Fri 28 February 2025 |
34.04 (4.1%) |
31.69 |
31.31 - 35.98 |
0.9939 times |
Fri 31 January 2025 |
32.70 (4.64%) |
31.20 |
31.00 - 33.31 |
1.1799 times |
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value | | 5 day DMA | 54.75 | | 12 day DMA | 54.36 | | 20 day DMA | 54.29 | | 35 day DMA | 55.17 | | 50 day DMA | 55.19 | | 100 day DMA | 54.06 | | 150 day DMA | 48.88 | | 200 day DMA | 45.09 | EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.65 | 55.02 | 54.58 | | 12 day EMA | 54.54 | 54.66 | 54.44 | | 20 day EMA | 54.61 | 54.69 | 54.56 | | 35 day EMA | 54.74 | 54.79 | 54.72 | | 50 day EMA | 55.03 | 55.08 | 55.05 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.75 | 54.69 | 54.26 | | 12 day SMA | 54.36 | 54.44 | 54.34 | | 20 day SMA | 54.29 | 54.25 | 54.26 | | 35 day SMA | 55.17 | 55.28 | 55.3 | | 50 day SMA | 55.19 | 55.18 | 55.15 | | 100 day SMA | 54.06 | 53.97 | 53.86 | | 150 day SMA | 48.88 | 48.73 | 48.57 | | 200 day SMA | 45.09 | 44.98 | 44.87 |
|
|
