ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper Strong Daily Stock price targets for ClearwaterPaper CLW are 21.48 and 22.01 | Daily Target 1 | 21.1 | | Daily Target 2 | 21.33 | | Daily Target 3 | 21.626666666667 | | Daily Target 4 | 21.86 | | Daily Target 5 | 22.16 |
Daily price and volume Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.57 (0.89%) |
21.53 |
21.39 - 21.92 |
1.3285 times |
Thu 28 August 2025 |
21.38 (-0.33%) |
21.60 |
21.21 - 21.60 |
0.5594 times |
Wed 27 August 2025 |
21.45 (0.14%) |
21.31 |
21.19 - 21.75 |
0.7115 times |
Tue 26 August 2025 |
21.42 (-0.97%) |
21.46 |
21.18 - 21.77 |
1.2804 times |
Mon 25 August 2025 |
21.63 (-2.66%) |
22.17 |
21.62 - 22.17 |
0.7329 times |
Fri 22 August 2025 |
22.22 (4.03%) |
21.70 |
21.49 - 22.22 |
1.7253 times |
Thu 21 August 2025 |
21.36 (0.75%) |
21.00 |
20.84 - 21.36 |
1.0334 times |
Wed 20 August 2025 |
21.20 (-3.42%) |
21.79 |
21.18 - 21.99 |
1.0755 times |
Tue 19 August 2025 |
21.95 (-0.09%) |
22.05 |
21.71 - 22.27 |
0.6747 times |
Mon 18 August 2025 |
21.97 (2%) |
21.45 |
21.45 - 22.26 |
0.8784 times |
Fri 15 August 2025 |
21.54 (-1.64%) |
22.12 |
21.45 - 22.12 |
1.2971 times |
Weekly price and charts ClearwaterPaper Strong weekly Stock price targets for ClearwaterPaper CLW are 20.88 and 21.87 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 21.11 | | Weekly Target 3 | 21.64 | | Weekly Target 4 | 22.1 | | Weekly Target 5 | 22.63 |
Weekly price and volumes for Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.57 (-2.93%) |
22.17 |
21.18 - 22.17 |
0.7276 times |
Fri 22 August 2025 |
22.22 (3.16%) |
21.45 |
20.84 - 22.27 |
0.8497 times |
Fri 15 August 2025 |
21.54 (-3.93%) |
22.15 |
21.44 - 22.84 |
1.0896 times |
Fri 08 August 2025 |
22.42 (0.76%) |
22.14 |
21.55 - 23.19 |
0.987 times |
Fri 01 August 2025 |
22.25 (-27.85%) |
30.74 |
21.93 - 30.74 |
2.6103 times |
Fri 25 July 2025 |
30.84 (10.1%) |
28.06 |
28.05 - 30.96 |
0.7421 times |
Fri 18 July 2025 |
28.01 (-6.41%) |
29.72 |
27.93 - 30.22 |
0.5821 times |
Fri 11 July 2025 |
29.93 (-0.66%) |
29.78 |
29.19 - 30.41 |
0.5749 times |
Thu 03 July 2025 |
30.13 (7.88%) |
28.02 |
27.02 - 30.34 |
0.8174 times |
Fri 27 June 2025 |
27.93 (5.84%) |
26.23 |
26.23 - 28.95 |
1.0194 times |
Fri 20 June 2025 |
26.39 (-4.14%) |
27.89 |
26.38 - 28.07 |
0.451 times |
Monthly price and charts ClearwaterPaper Strong monthly Stock price targets for ClearwaterPaper CLW are 20.03 and 22.38 | Monthly Target 1 | 19.52 | | Monthly Target 2 | 20.54 | | Monthly Target 3 | 21.866666666667 | | Monthly Target 4 | 22.89 | | Monthly Target 5 | 24.22 |
Monthly price and volumes Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.57 (-4.39%) |
22.36 |
20.84 - 23.19 |
0.6747 times |
Thu 31 July 2025 |
22.56 (-17.18%) |
27.26 |
22.00 - 30.96 |
0.782 times |
Mon 30 June 2025 |
27.24 (-5.38%) |
28.87 |
26.23 - 30.24 |
0.5721 times |
Fri 30 May 2025 |
28.79 (7.19%) |
26.67 |
25.09 - 30.32 |
0.7954 times |
Wed 30 April 2025 |
26.86 (5.87%) |
25.37 |
23.05 - 28.34 |
0.9891 times |
Mon 31 March 2025 |
25.37 (-2.98%) |
26.25 |
22.58 - 27.00 |
0.752 times |
Fri 28 February 2025 |
26.15 (-18.66%) |
31.43 |
25.38 - 32.55 |
0.9416 times |
Fri 31 January 2025 |
32.15 (7.99%) |
30.03 |
27.94 - 33.57 |
1.1283 times |
Tue 31 December 2024 |
29.77 (10.14%) |
26.98 |
23.97 - 32.84 |
1.448 times |
Tue 26 November 2024 |
27.03 (7.3%) |
25.48 |
24.17 - 30.04 |
1.9168 times |
Thu 31 October 2024 |
25.19 (-11.74%) |
28.54 |
24.51 - 29.53 |
1.0455 times |
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value | | 5 day DMA | 21.49 | | 12 day DMA | 21.63 | | 20 day DMA | 21.91 | | 35 day DMA | 24.76 | | 50 day DMA | 25.84 | | 100 day DMA | 26.45 | | 150 day DMA | 26.67 | | 200 day DMA | 26.98 | EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 21.51 | 21.58 | | 12 day EMA | 21.86 | 21.91 | 22.01 | | 20 day EMA | 22.59 | 22.7 | 22.84 | | 35 day EMA | 23.9 | 24.04 | 24.2 | | 50 day EMA | 25.61 | 25.78 | 25.96 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.49 | 21.62 | 21.62 | | 12 day SMA | 21.63 | 21.73 | 21.76 | | 20 day SMA | 21.91 | 21.96 | 22.09 | | 35 day SMA | 24.76 | 25 | 25.23 | | 50 day SMA | 25.84 | 25.96 | 26.08 | | 100 day SMA | 26.45 | 26.47 | 26.5 | | 150 day SMA | 26.67 | 26.73 | 26.79 | | 200 day SMA | 26.98 | 27.02 | 27.05 |
|
|
