ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 14.94 and 15.39

Daily Target 114.82
Daily Target 215.05
Daily Target 315.273333333333
Daily Target 415.5
Daily Target 515.72

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 20 February 2026 15.27 (-0.59%) 15.32 15.05 - 15.50 1.674 times
Thu 19 February 2026 15.36 (-9.33%) 16.18 15.16 - 16.80 2.1246 times
Wed 18 February 2026 16.94 (2.29%) 16.50 16.50 - 17.12 0.9284 times
Tue 17 February 2026 16.56 (-5.86%) 17.40 16.52 - 17.42 0.6109 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.6998 times
Fri 13 February 2026 17.59 (2.15%) 17.22 16.96 - 17.94 0.6998 times
Thu 12 February 2026 17.22 (-1.43%) 17.45 16.94 - 17.59 0.6761 times
Wed 11 February 2026 17.47 (-4.8%) 18.30 17.45 - 18.61 1.0533 times
Tue 10 February 2026 18.35 (3.38%) 17.93 17.93 - 19.09 0.9345 times
Mon 09 February 2026 17.75 (-0.22%) 17.89 17.33 - 17.89 0.5986 times
Fri 06 February 2026 17.79 (2.36%) 17.64 17.27 - 18.01 0.6431 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 13.98 and 16.35

Weekly Target 113.54
Weekly Target 214.41
Weekly Target 315.913333333333
Weekly Target 416.78
Weekly Target 518.28

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.7687 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.2319 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.3129 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.5502 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.9739 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 1.1466 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 1.0136 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 0.9976 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.7965 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.2081 times
Fri 26 December 2025 17.99 (-3.02%) 18.43 17.48 - 18.54 0.5883 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 13.14 and 17.18

Monthly Target 112.43
Monthly Target 213.85
Monthly Target 316.47
Monthly Target 417.89
Monthly Target 520.51

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 20 February 2026 15.27 (-9.22%) 16.69 15.05 - 19.09 1.0138 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.8941 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9407 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7614 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1179 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0359 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0519 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1585 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8475 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1783 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.4653 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 16.34
12 day DMA 17.11
20 day DMA 17.18
35 day DMA 18.04
50 day DMA 18.03
100 day DMA 18.36
150 day DMA 20.02
200 day DMA 22.13

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.5417.13
12 day EMA16.817.0817.39
20 day EMA17.217.417.61
35 day EMA17.5117.6417.77
50 day EMA17.8417.9418.05

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.8117.18
12 day SMA17.1117.3117.42
20 day SMA17.1817.3317.48
35 day SMA18.0418.118.16
50 day SMA18.0318.0818.12
100 day SMA18.3618.4218.48
150 day SMA20.0220.1120.21
200 day SMA22.1322.1822.23
Back to top | Use Dark Theme