ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 16.16 and 16.63

Daily Target 115.79
Daily Target 216.05
Daily Target 316.263333333333
Daily Target 416.52
Daily Target 516.73

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 29 May 2026 16.30 (0.99%) 16.02 16.01 - 16.48 1.5949 times
Thu 28 May 2026 16.14 (3.07%) 15.49 15.34 - 16.23 0.7445 times
Wed 27 May 2026 15.66 (9.05%) 14.59 14.50 - 15.71 1.4571 times
Tue 26 May 2026 14.36 (1.99%) 14.18 13.99 - 14.51 0.7696 times
Fri 22 May 2026 14.08 (-1.05%) 14.31 13.89 - 14.31 0.5593 times
Thu 21 May 2026 14.23 (4.71%) 13.42 13.37 - 14.36 0.8591 times
Wed 20 May 2026 13.59 (0.74%) 13.51 13.31 - 14.08 0.9809 times
Tue 19 May 2026 13.49 (-0.95%) 13.54 13.26 - 13.67 1.2652 times
Mon 18 May 2026 13.62 (2.79%) 13.18 13.12 - 13.80 1.0747 times
Fri 15 May 2026 13.25 (-3.43%) 13.58 13.24 - 13.74 0.6947 times
Thu 14 May 2026 13.72 (1.55%) 13.59 13.51 - 13.97 0.4182 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 15.15 and 17.64

Weekly Target 113.1
Weekly Target 214.7
Weekly Target 315.59
Weekly Target 417.19
Weekly Target 518.08

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 1.1107 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 1.1528 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.936 times
Fri 08 May 2026 13.67 (-3.94%) 13.96 13.40 - 14.56 0.6385 times
Wed 06 May 2026 14.23 (6.83%) 13.15 12.77 - 14.56 0.7681 times
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 2.141 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.7725 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.7119 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.7496 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 1.0189 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 1.0706 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.54 and 18.25

Monthly Target 111.47
Monthly Target 213.89
Monthly Target 315.183333333333
Monthly Target 417.6
Monthly Target 518.89

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9578 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.8842 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 0.998 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4065 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.8866 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9328 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7551 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1086 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0273 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0432 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1488 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.33
20 day DMA 14.06
35 day DMA 14.26
50 day DMA 14.29
100 day DMA 15.46
150 day DMA 16.32
200 day DMA 17.49

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.0914.57
12 day EMA14.7314.4514.14
20 day EMA14.4314.2314.03
35 day EMA14.2814.1614.04
50 day EMA14.3114.2314.15

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3114.8914.38
12 day SMA14.3314.113.88
20 day SMA14.0613.9113.79
35 day SMA14.2614.2214.2
50 day SMA14.2914.2214.17
100 day SMA15.4615.4915.51
150 day SMA16.3216.3416.36
200 day SMA17.4917.5217.55
Back to top | Use Dark Theme