ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 18.81 and 21.03

Daily Target 118.13
Daily Target 219.48
Daily Target 320.353333333333
Daily Target 421.7
Daily Target 522.57

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 28 August 2026 20.82 (-1.28%) 21.08 19.01 - 21.23 1.2384 times
Thu 27 August 2026 21.09 (-1.22%) 21.23 20.83 - 21.50 0.4147 times
Wed 26 August 2026 21.35 (-1.93%) 21.96 21.30 - 21.96 1.0672 times
Tue 25 August 2026 21.77 (2.4%) 21.21 20.69 - 21.86 0.899 times
Mon 24 August 2026 21.26 (-2.25%) 21.98 21.15 - 21.98 0.6402 times
Fri 21 August 2026 21.75 (0.18%) 21.78 21.37 - 22.04 0.8022 times
Thu 20 August 2026 21.71 (2.74%) 20.82 20.74 - 22.10 1.2113 times
Wed 19 August 2026 21.13 (2.23%) 20.90 20.90 - 21.75 1.6593 times
Tue 18 August 2026 20.67 (0.19%) 20.51 20.28 - 20.84 0.886 times
Mon 17 August 2026 20.63 (-3.69%) 21.15 20.40 - 21.35 1.1818 times
Fri 14 August 2026 21.42 (-2.41%) 21.92 21.35 - 21.92 0.5305 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 18.43 and 21.4

Weekly Target 117.63
Weekly Target 219.23
Weekly Target 320.603333333333
Weekly Target 422.2
Weekly Target 523.57

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 28 August 2026 20.82 (-4.28%) 21.98 19.01 - 21.98 0.8431 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.1364 times
Fri 14 August 2026 21.42 (-8.11%) 22.96 21.35 - 23.46 0.7573 times
Fri 07 August 2026 23.31 (10.84%) 21.46 21.29 - 23.59 1.3767 times
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 2.2906 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.1668 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.3404 times
Fri 17 July 2026 15.98 (0.95%) 15.84 14.92 - 16.69 0.9856 times
Fri 10 July 2026 15.83 (-0.57%) 16.00 14.96 - 16.15 0.4493 times
Thu 02 July 2026 15.92 (-5.24%) 16.80 15.43 - 16.80 0.6537 times
Fri 26 June 2026 16.80 (0.06%) 16.62 15.52 - 16.95 1.3824 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 17.63 and 22.21

Monthly Target 116.56
Monthly Target 218.69
Monthly Target 321.14
Monthly Target 423.27
Monthly Target 525.72

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 28 August 2026 20.82 (-1%) 21.46 19.01 - 23.59 0.803 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.0759 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1377 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9806 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9052 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0217 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.44 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9077 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.955 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7731 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.135 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.3
20 day DMA 21.86
35 day DMA 19.95
50 day DMA 18.73
100 day DMA 16.82
150 day DMA 16.31
200 day DMA 16.79

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.3521.48
12 day EMA21.2921.3821.43
20 day EMA21.0221.0421.04
35 day EMA20.120.0620
50 day EMA18.8518.7718.68

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.4421.57
12 day SMA21.321.421.53
20 day SMA21.8621.8721.87
35 day SMA19.9519.7919.64
50 day SMA18.7318.6518.56
100 day SMA16.8216.7716.71
150 day SMA16.3116.2916.26
200 day SMA16.7916.7816.77
Back to top | Use Dark Theme