ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 15.99 and 16.67

Daily Target 115.43
Daily Target 215.86
Daily Target 316.106666666667
Daily Target 416.54
Daily Target 516.79

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 16 July 2026 16.30 (5.3%) 15.67 15.67 - 16.35 1.5721 times
Wed 15 July 2026 15.48 (2.93%) 15.45 15.33 - 16.20 1.1727 times
Tue 14 July 2026 15.04 (-0.99%) 15.20 15.00 - 15.85 0.9874 times
Mon 13 July 2026 15.19 (-4.04%) 15.84 14.92 - 16.19 2.1644 times
Fri 10 July 2026 15.83 (2.66%) 15.46 15.38 - 15.98 0.3036 times
Thu 09 July 2026 15.42 (1.58%) 15.05 15.05 - 15.74 0.5521 times
Wed 08 July 2026 15.18 (-3.19%) 15.52 14.96 - 15.90 0.3007 times
Tue 07 July 2026 15.68 (-1.2%) 15.98 15.65 - 16.14 0.7395 times
Mon 06 July 2026 15.87 (-0.31%) 16.00 15.60 - 16.15 1.2209 times
Thu 02 July 2026 15.92 (0.7%) 15.94 15.88 - 16.22 0.9866 times
Wed 01 July 2026 15.81 (0.83%) 15.70 15.65 - 16.18 0.9476 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 15.61 and 17.04

Weekly Target 114.43
Weekly Target 215.36
Weekly Target 315.856666666667
Weekly Target 416.79
Weekly Target 517.29

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 16 July 2026 16.30 (2.97%) 15.84 14.92 - 16.35 0.7926 times
Fri 10 July 2026 15.83 (-0.57%) 16.00 14.96 - 16.15 0.4189 times
Thu 02 July 2026 15.92 (-5.24%) 16.80 15.43 - 16.80 0.6096 times
Fri 26 June 2026 16.80 (0.06%) 16.62 15.52 - 16.95 1.289 times
Thu 18 June 2026 16.79 (-5.03%) 17.90 16.54 - 18.20 1.0061 times
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.3244 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.4651 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 1.0742 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 1.1149 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.9053 times
Fri 08 May 2026 13.67 (-3.94%) 13.96 13.40 - 14.56 0.6175 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 15.61 and 17.04

Monthly Target 114.43
Monthly Target 215.36
Monthly Target 315.856666666667
Monthly Target 416.79
Monthly Target 517.29

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 16 July 2026 16.30 (3.95%) 15.70 14.92 - 16.35 0.3221 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1896 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 1.0253 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9465 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0683 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5056 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9491 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9986 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8083 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1867 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0997 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.62
20 day DMA 15.92
35 day DMA 16.14
50 day DMA 15.43
100 day DMA 14.87
150 day DMA 15.92
200 day DMA 16.61

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.3915.35
12 day EMA15.7215.6115.63
20 day EMA15.7815.7215.75
35 day EMA15.5115.4615.46
50 day EMA15.2615.2215.21

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.3915.33
12 day SMA15.6215.5915.7
20 day SMA15.9215.9816.07
35 day SMA16.1416.0916.05
50 day SMA15.4315.3815.32
100 day SMA14.8714.8614.85
150 day SMA15.9215.9315.94
200 day SMA16.6116.6416.67
Back to top | Use Dark Theme