ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 15.23 and 16.06

Daily Target 114.57
Daily Target 215.05
Daily Target 315.396666666667
Daily Target 415.88
Daily Target 516.23

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Tue 14 April 2026 15.54 (3.67%) 14.91 14.91 - 15.74 1.074 times
Mon 13 April 2026 14.99 (0.74%) 14.78 14.73 - 15.11 0.4718 times
Fri 10 April 2026 14.88 (-2.62%) 15.40 14.84 - 15.78 1.2552 times
Thu 09 April 2026 15.28 (2.21%) 14.81 14.69 - 15.31 0.6962 times
Wed 08 April 2026 14.95 (3.17%) 15.02 14.74 - 15.18 0.7494 times
Tue 07 April 2026 14.49 (-3.4%) 14.76 14.25 - 14.96 0.562 times
Mon 06 April 2026 15.00 (0.94%) 14.76 14.61 - 15.10 0.6789 times
Thu 02 April 2026 14.86 (1.71%) 14.43 14.16 - 15.07 0.8391 times
Wed 01 April 2026 14.61 (1.6%) 14.50 14.34 - 15.06 0.9089 times
Tue 31 March 2026 14.38 (2.57%) 14.16 13.86 - 14.43 2.7645 times
Mon 30 March 2026 14.02 (-1.06%) 14.50 13.95 - 14.63 0.8452 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 15.14 and 16.15

Weekly Target 114.33
Weekly Target 214.93
Weekly Target 315.336666666667
Weekly Target 415.94
Weekly Target 516.35

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Tue 14 April 2026 15.54 (4.44%) 14.78 14.73 - 15.74 0.2789 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.7111 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.9666 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 1.0156 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.7942 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.437 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.8888 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.9243 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.7536 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.2299 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.3017 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.85 and 16.47

Monthly Target 113.54
Monthly Target 214.54
Monthly Target 315.16
Monthly Target 416.16
Monthly Target 516.78

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Tue 14 April 2026 15.54 (8.07%) 14.50 14.16 - 15.78 0.2841 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0418 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4683 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9256 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9738 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7883 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1573 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0725 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.089 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1993 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8774 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.76
20 day DMA 14.26
35 day DMA 14.32
50 day DMA 15.16
100 day DMA 16.67
150 day DMA 17.74
200 day DMA 19.69

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1314.9314.9
12 day EMA14.8114.6814.62
20 day EMA14.6814.5914.55
35 day EMA14.9614.9314.93
50 day EMA15.3415.3315.34

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1314.9214.92
12 day SMA14.7614.6614.6
20 day SMA14.2614.1414.07
35 day SMA14.3214.3114.32
50 day SMA15.1615.1915.23
100 day SMA16.6716.716.73
150 day SMA17.7417.7817.83
200 day SMA19.6919.7519.8
Back to top | Use Dark Theme