ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper Strong Daily Stock price targets for ClearwaterPaper CLW are 29.7 and 30.23 | Daily Target 1 | 29.27 | | Daily Target 2 | 29.6 | | Daily Target 3 | 29.8 | | Daily Target 4 | 30.13 | | Daily Target 5 | 30.33 |
Daily price and volume Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.93 (-0.3%) |
29.57 |
29.47 - 30.00 |
0.5957 times |
Thu 10 July 2025 |
30.02 (2%) |
29.20 |
29.20 - 30.41 |
0.5997 times |
Wed 09 July 2025 |
29.43 (0.51%) |
29.28 |
29.19 - 29.53 |
0.5782 times |
Tue 08 July 2025 |
29.28 (-1.81%) |
29.78 |
29.21 - 30.10 |
0.6316 times |
Mon 07 July 2025 |
29.82 (-1.03%) |
29.78 |
29.61 - 30.18 |
0.6591 times |
Thu 03 July 2025 |
30.13 (0.94%) |
30.05 |
29.86 - 30.34 |
0.3535 times |
Wed 02 July 2025 |
29.85 (3.29%) |
29.18 |
29.02 - 30.08 |
1.1823 times |
Tue 01 July 2025 |
28.90 (6.09%) |
27.26 |
27.26 - 29.47 |
0.8967 times |
Mon 30 June 2025 |
27.24 (-2.47%) |
28.02 |
27.02 - 28.12 |
1.9243 times |
Fri 27 June 2025 |
27.93 (-0.18%) |
28.09 |
27.87 - 28.95 |
2.5789 times |
Thu 26 June 2025 |
27.98 (1.12%) |
27.66 |
27.66 - 28.16 |
0.7699 times |
Weekly price and charts ClearwaterPaper Strong weekly Stock price targets for ClearwaterPaper CLW are 29.56 and 30.78 | Weekly Target 1 | 28.62 | | Weekly Target 2 | 29.28 | | Weekly Target 3 | 29.843333333333 | | Weekly Target 4 | 30.5 | | Weekly Target 5 | 31.06 |
Weekly price and volumes for Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.93 (-0.66%) |
29.78 |
29.19 - 30.41 |
0.6759 times |
Thu 03 July 2025 |
30.13 (7.88%) |
28.02 |
27.02 - 30.34 |
0.9611 times |
Fri 27 June 2025 |
27.93 (5.84%) |
26.23 |
26.23 - 28.95 |
1.1985 times |
Fri 20 June 2025 |
26.39 (-4.14%) |
27.89 |
26.38 - 28.07 |
0.5303 times |
Fri 13 June 2025 |
27.53 (-4.81%) |
29.12 |
27.44 - 29.45 |
0.6655 times |
Fri 06 June 2025 |
28.92 (0.45%) |
28.87 |
28.14 - 30.24 |
1.1616 times |
Fri 30 May 2025 |
28.79 (-0.48%) |
29.36 |
28.65 - 30.32 |
1.0784 times |
Fri 23 May 2025 |
28.93 (-1.3%) |
29.00 |
28.66 - 29.82 |
0.9616 times |
Fri 16 May 2025 |
29.31 (8.15%) |
28.02 |
27.63 - 29.68 |
1.3295 times |
Fri 09 May 2025 |
27.10 (2.65%) |
26.22 |
25.09 - 27.58 |
1.4376 times |
Fri 02 May 2025 |
26.40 (8.11%) |
24.48 |
23.88 - 28.34 |
2.2484 times |
Monthly price and charts ClearwaterPaper Strong monthly Stock price targets for ClearwaterPaper CLW are 28.6 and 31.75 | Monthly Target 1 | 26.05 | | Monthly Target 2 | 27.99 | | Monthly Target 3 | 29.2 | | Monthly Target 4 | 31.14 | | Monthly Target 5 | 32.35 |
Monthly price and volumes Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.93 (9.88%) |
27.26 |
27.26 - 30.41 |
0.1785 times |
Mon 30 June 2025 |
27.24 (-5.38%) |
28.87 |
26.23 - 30.24 |
0.586 times |
Fri 30 May 2025 |
28.79 (7.19%) |
26.67 |
25.09 - 30.32 |
0.8147 times |
Wed 30 April 2025 |
26.86 (5.87%) |
25.37 |
23.05 - 28.34 |
1.0131 times |
Mon 31 March 2025 |
25.37 (-2.98%) |
26.25 |
22.58 - 27.00 |
0.7703 times |
Fri 28 February 2025 |
26.15 (-18.66%) |
31.43 |
25.38 - 32.55 |
0.9644 times |
Fri 31 January 2025 |
32.15 (7.99%) |
30.03 |
27.94 - 33.57 |
1.1557 times |
Tue 31 December 2024 |
29.77 (10.14%) |
26.98 |
23.97 - 32.84 |
1.4831 times |
Tue 26 November 2024 |
27.03 (7.3%) |
25.48 |
24.17 - 30.04 |
1.9633 times |
Thu 31 October 2024 |
25.19 (-11.74%) |
28.54 |
24.51 - 29.53 |
1.0709 times |
Mon 30 September 2024 |
28.54 (-14.22%) |
33.26 |
27.69 - 33.79 |
1.1506 times |
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value | | 5 day DMA | 29.7 | | 12 day DMA | 29.02 | | 20 day DMA | 28.39 | | 35 day DMA | 28.75 | | 50 day DMA | 28.31 | | 100 day DMA | 26.7 | | 150 day DMA | 27.57 | | 200 day DMA | 27.46 | EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.7 | 29.58 | 29.36 | | 12 day EMA | 29.19 | 29.05 | 28.87 | | 20 day EMA | 28.85 | 28.74 | 28.61 | | 35 day EMA | 28.37 | 28.28 | 28.18 | | 50 day EMA | 28.14 | 28.07 | 27.99 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.7 | 29.74 | 29.7 | | 12 day SMA | 29.02 | 28.77 | 28.51 | | 20 day SMA | 28.39 | 28.34 | 28.29 | | 35 day SMA | 28.75 | 28.74 | 28.72 | | 50 day SMA | 28.31 | 28.2 | 28.09 | | 100 day SMA | 26.7 | 26.66 | 26.65 | | 150 day SMA | 27.57 | 27.55 | 27.53 | | 200 day SMA | 27.46 | 27.47 | 27.47 |
|
|
