ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper Strong Daily Stock price targets for ClearwaterPaper CLW are 17.51 and 18.29 | Daily Target 1 | 17.32 | | Daily Target 2 | 17.7 | | Daily Target 3 | 18.1 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.88 |
Daily price and volume Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.08 (-1.63%) |
18.28 |
17.72 - 18.50 |
0.6606 times |
Thu 06 November 2025 |
18.38 (-0.7%) |
18.40 |
18.30 - 18.72 |
0.5723 times |
Wed 05 November 2025 |
18.51 (1.65%) |
18.45 |
18.12 - 18.55 |
0.4679 times |
Tue 04 November 2025 |
18.21 (3.17%) |
17.97 |
17.77 - 18.27 |
0.722 times |
Fri 31 October 2025 |
17.65 (0%) |
17.60 |
17.25 - 17.80 |
0.9523 times |
Fri 31 October 2025 |
17.65 (0.34%) |
17.60 |
17.25 - 17.80 |
0.9523 times |
Thu 30 October 2025 |
17.59 (-0.4%) |
17.34 |
16.80 - 17.81 |
1.391 times |
Wed 29 October 2025 |
17.66 (-8.54%) |
19.00 |
16.53 - 19.16 |
2.5586 times |
Tue 28 October 2025 |
19.31 (-0.41%) |
19.41 |
19.16 - 19.99 |
1.03 times |
Mon 27 October 2025 |
19.39 (-2.71%) |
19.91 |
19.36 - 20.19 |
0.6931 times |
Fri 24 October 2025 |
19.93 (-0.15%) |
20.19 |
19.64 - 20.28 |
0.5333 times |
Weekly price and charts ClearwaterPaper Strong weekly Stock price targets for ClearwaterPaper CLW are 17.9 and 18.9 | Weekly Target 1 | 17.17 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 18.173333333333 | | Weekly Target 4 | 18.63 | | Weekly Target 5 | 19.17 |
Weekly price and volumes for Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.08 (2.44%) |
17.97 |
17.72 - 18.72 |
0.743 times |
Fri 31 October 2025 |
17.65 (0%) |
17.60 |
17.25 - 17.80 |
0.292 times |
Fri 31 October 2025 |
17.65 (-11.44%) |
19.91 |
16.53 - 20.19 |
2.0316 times |
Fri 24 October 2025 |
19.93 (5.28%) |
19.00 |
19.00 - 20.28 |
1.164 times |
Fri 17 October 2025 |
18.93 (-3.57%) |
18.91 |
18.70 - 19.80 |
0.9766 times |
Tue 07 October 2025 |
19.63 (-3.63%) |
20.34 |
19.57 - 20.42 |
0.3469 times |
Fri 03 October 2025 |
20.37 (-3.18%) |
21.00 |
20.24 - 21.06 |
0.9863 times |
Fri 26 September 2025 |
21.04 (0%) |
22.09 |
20.67 - 22.92 |
1.377 times |
Fri 19 September 2025 |
21.04 (-1.5%) |
21.29 |
20.94 - 22.70 |
1.2836 times |
Fri 12 September 2025 |
21.36 (-2.95%) |
22.03 |
21.10 - 22.06 |
0.7989 times |
Fri 05 September 2025 |
22.01 (2.04%) |
21.23 |
21.08 - 22.45 |
1.0226 times |
Monthly price and charts ClearwaterPaper Strong monthly Stock price targets for ClearwaterPaper CLW are 17.9 and 18.9 | Monthly Target 1 | 17.17 | | Monthly Target 2 | 17.63 | | Monthly Target 3 | 18.173333333333 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 19.17 |
Monthly price and volumes Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.08 (2.44%) |
17.97 |
17.72 - 18.72 |
0.148 times |
Fri 31 October 2025 |
17.65 (-14.98%) |
20.56 |
16.53 - 21.06 |
1.0626 times |
Tue 30 September 2025 |
20.76 (-3.76%) |
21.23 |
20.42 - 22.92 |
0.9847 times |
Fri 29 August 2025 |
21.57 (-4.39%) |
22.36 |
20.84 - 23.19 |
0.9999 times |
Thu 31 July 2025 |
22.56 (-17.18%) |
27.26 |
22.00 - 30.96 |
1.1012 times |
Mon 30 June 2025 |
27.24 (-5.38%) |
28.87 |
26.23 - 30.24 |
0.8056 times |
Fri 30 May 2025 |
28.79 (7.19%) |
26.67 |
25.09 - 30.32 |
1.1201 times |
Wed 30 April 2025 |
26.86 (5.87%) |
25.37 |
23.05 - 28.34 |
1.3929 times |
Mon 31 March 2025 |
25.37 (-2.98%) |
26.25 |
22.58 - 27.00 |
1.059 times |
Fri 28 February 2025 |
26.15 (-18.66%) |
31.43 |
25.38 - 32.55 |
1.3259 times |
Fri 31 January 2025 |
32.15 (7.99%) |
30.03 |
27.94 - 33.57 |
1.5888 times |
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 18.53 | | 20 day DMA | 18.82 | | 35 day DMA | 19.72 | | 50 day DMA | 20.28 | | 100 day DMA | 23.25 | | 150 day DMA | 24.45 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.21 | 18.27 | 18.22 | | 12 day EMA | 18.48 | 18.55 | 18.58 | | 20 day EMA | 18.86 | 18.94 | 19 | | 35 day EMA | 19.5 | 19.58 | 19.65 | | 50 day EMA | 20.17 | 20.26 | 20.34 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.08 | 17.92 | | 12 day SMA | 18.53 | 18.65 | 18.77 | | 20 day SMA | 18.82 | 18.9 | 18.98 | | 35 day SMA | 19.72 | 19.82 | 19.91 | | 50 day SMA | 20.28 | 20.34 | 20.41 | | 100 day SMA | 23.25 | 23.36 | 23.46 | | 150 day SMA | 24.45 | 24.49 | 24.55 | | 200 day SMA | 25.21 | 25.27 | 25.33 |
|
|
