ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper Strong Daily Stock price targets for ClearwaterPaper CLW are 51.62 and 52.44 | Daily Target 1 | 50.95 | | Daily Target 2 | 51.47 | | Daily Target 3 | 51.77 | | Daily Target 4 | 52.29 | | Daily Target 5 | 52.59 |
Daily price and volume Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.99 (0.15%) |
51.90 |
51.25 - 52.07 |
0.8225 times |
Wed 22 May 2024 |
51.91 (1.13%) |
51.03 |
50.92 - 52.14 |
0.8768 times |
Tue 21 May 2024 |
51.33 (2.72%) |
49.92 |
49.92 - 51.51 |
0.7696 times |
Mon 20 May 2024 |
49.97 (-2.91%) |
51.47 |
49.95 - 52.09 |
1.3794 times |
Fri 17 May 2024 |
51.47 (-0.37%) |
51.66 |
50.64 - 51.72 |
0.7287 times |
Thu 16 May 2024 |
51.66 (1%) |
51.15 |
50.30 - 51.66 |
1.0268 times |
Wed 15 May 2024 |
51.15 (2.67%) |
49.82 |
49.82 - 51.38 |
0.8898 times |
Tue 14 May 2024 |
49.82 (-0.86%) |
50.50 |
49.57 - 50.85 |
1.2395 times |
Mon 13 May 2024 |
50.25 (4.27%) |
48.67 |
48.67 - 50.55 |
1.3373 times |
Fri 10 May 2024 |
48.19 (-2.19%) |
49.02 |
47.60 - 49.20 |
0.9296 times |
Thu 09 May 2024 |
49.27 (1.19%) |
48.74 |
48.12 - 49.44 |
0.9782 times |
Weekly price and charts ClearwaterPaper Strong weekly Stock price targets for ClearwaterPaper CLW are 50.96 and 53.18 | Weekly Target 1 | 49.13 | | Weekly Target 2 | 50.56 | | Weekly Target 3 | 51.35 | | Weekly Target 4 | 52.78 | | Weekly Target 5 | 53.57 |
Weekly price and volumes for Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.99 (1.01%) |
51.47 |
49.92 - 52.14 |
0.7357 times |
Fri 17 May 2024 |
51.47 (6.81%) |
48.67 |
48.67 - 51.72 |
0.9983 times |
Fri 10 May 2024 |
48.19 (6.57%) |
45.25 |
45.25 - 49.44 |
1.1545 times |
Fri 03 May 2024 |
45.22 (12.4%) |
40.40 |
40.34 - 47.98 |
1.4992 times |
Fri 26 April 2024 |
40.23 (0.5%) |
40.12 |
39.54 - 40.88 |
0.9555 times |
Fri 19 April 2024 |
40.03 (-0.22%) |
40.10 |
38.99 - 40.28 |
0.789 times |
Fri 12 April 2024 |
40.12 (-3.88%) |
41.99 |
39.76 - 41.99 |
0.8081 times |
Fri 05 April 2024 |
41.74 (-4.55%) |
43.75 |
41.71 - 43.79 |
0.7115 times |
Thu 28 March 2024 |
43.73 (4.24%) |
42.03 |
41.78 - 44.21 |
0.8889 times |
Fri 22 March 2024 |
41.95 (2.37%) |
40.79 |
39.67 - 42.68 |
1.4593 times |
Fri 15 March 2024 |
40.98 (2.02%) |
40.05 |
39.72 - 42.14 |
4.6061 times |
Monthly price and charts ClearwaterPaper Strong monthly Stock price targets for ClearwaterPaper CLW are 48.09 and 56.05 | Monthly Target 1 | 41.48 | | Monthly Target 2 | 46.73 | | Monthly Target 3 | 49.436666666667 | | Monthly Target 4 | 54.69 | | Monthly Target 5 | 57.4 |
Monthly price and volumes Clearwater Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.99 (15.43%) |
44.84 |
44.18 - 52.14 |
0.8898 times |
Tue 30 April 2024 |
45.04 (3%) |
43.75 |
38.99 - 47.98 |
1.0325 times |
Thu 28 March 2024 |
43.73 (11.3%) |
39.18 |
38.21 - 44.21 |
2.2378 times |
Thu 29 February 2024 |
39.29 (19.17%) |
33.21 |
31.93 - 40.98 |
1.1458 times |
Wed 31 January 2024 |
32.97 (-8.72%) |
36.25 |
32.76 - 37.01 |
0.8784 times |
Fri 29 December 2023 |
36.12 (2.99%) |
35.15 |
34.57 - 37.60 |
0.7937 times |
Thu 30 November 2023 |
35.07 (3.73%) |
33.75 |
33.57 - 37.04 |
0.8118 times |
Tue 31 October 2023 |
33.81 (-6.73%) |
36.36 |
31.38 - 37.87 |
0.6286 times |
Fri 29 September 2023 |
36.25 (-5.33%) |
38.42 |
34.50 - 38.80 |
0.6599 times |
Thu 31 August 2023 |
38.29 (18.8%) |
32.25 |
31.77 - 38.69 |
0.9217 times |
Mon 31 July 2023 |
32.23 (2.91%) |
31.46 |
30.56 - 33.48 |
0.5949 times |
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value | | 5 day DMA | 51.33 | | 12 day DMA | 50.48 | | 20 day DMA | 48.08 | | 35 day DMA | 44.75 | | 50 day DMA | 43.97 | | 100 day DMA | 39.85 | | 150 day DMA | 38.46 | | 200 day DMA | 37.92 | EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.43 | 51.15 | 50.77 | | 12 day EMA | 50.07 | 49.72 | 49.32 | | 20 day EMA | 48.45 | 48.08 | 47.68 | | 35 day EMA | 46.54 | 46.22 | 45.89 | | 50 day EMA | 44.41 | 44.1 | 43.78 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.33 | 51.27 | 51.12 | | 12 day SMA | 50.48 | 50.1 | 49.76 | | 20 day SMA | 48.08 | 47.48 | 46.92 | | 35 day SMA | 44.75 | 44.47 | 44.2 | | 50 day SMA | 43.97 | 43.76 | 43.53 | | 100 day SMA | 39.85 | 39.7 | 39.54 | | 150 day SMA | 38.46 | 38.36 | 38.25 | | 200 day SMA | 37.92 | 37.83 | 37.74 |
|
|
