SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical Strong Daily Stock price targets for SelectMedical SEM are 14.73 and 14.97 | Daily Target 1 | 14.68 | | Daily Target 2 | 14.77 | | Daily Target 3 | 14.916666666667 | | Daily Target 4 | 15.01 | | Daily Target 5 | 15.16 |
Daily price and volume Select Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
14.87 (-1.39%) |
15.01 |
14.82 - 15.06 |
0.5048 times |
| Tue 13 May 2025 |
15.08 (-1.05%) |
15.17 |
15.01 - 15.27 |
0.4139 times |
| Mon 12 May 2025 |
15.24 (2.14%) |
15.14 |
15.01 - 15.46 |
0.4486 times |
| Fri 09 May 2025 |
14.92 (1.57%) |
14.69 |
14.67 - 15.02 |
0.8939 times |
| Thu 08 May 2025 |
14.69 (-2.2%) |
15.02 |
14.68 - 15.31 |
1.0036 times |
| Wed 07 May 2025 |
15.02 (3.94%) |
14.78 |
14.67 - 15.16 |
1.0158 times |
| Tue 06 May 2025 |
14.45 (-2.1%) |
14.65 |
14.32 - 14.92 |
1.2192 times |
| Mon 05 May 2025 |
14.76 (3.51%) |
14.21 |
14.21 - 15.14 |
1.7045 times |
| Fri 02 May 2025 |
14.26 (-21.82%) |
16.49 |
14.03 - 16.70 |
2.137 times |
| Thu 01 May 2025 |
18.24 (0%) |
18.34 |
18.07 - 18.53 |
0.6586 times |
| Wed 30 April 2025 |
18.24 (-0.92%) |
18.08 |
17.73 - 18.41 |
0.5326 times |
Weekly price and charts SelectMedical Strong weekly Stock price targets for SelectMedical SEM are 14.53 and 15.17 | Weekly Target 1 | 14.41 | | Weekly Target 2 | 14.64 | | Weekly Target 3 | 15.05 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.69 |
Weekly price and volumes for Select Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
14.87 (-0.34%) |
15.14 |
14.82 - 15.46 |
0.7654 times |
| Fri 09 May 2025 |
14.92 (4.63%) |
14.21 |
14.21 - 15.31 |
3.2674 times |
| Fri 02 May 2025 |
14.26 (-17.81%) |
17.32 |
14.03 - 18.61 |
2.6872 times |
| Fri 25 April 2025 |
17.35 (6.05%) |
16.18 |
15.14 - 17.75 |
1.0198 times |
| Thu 17 April 2025 |
16.36 (0.18%) |
16.67 |
16.01 - 16.67 |
0.1434 times |
| Wed 16 April 2025 |
16.33 (0%) |
16.67 |
16.15 - 16.67 |
0 times |
| Wed 16 April 2025 |
16.33 (0%) |
16.67 |
16.15 - 16.67 |
0 times |
| Wed 16 April 2025 |
16.33 (0%) |
16.67 |
16.15 - 16.67 |
0 times |
| Wed 16 April 2025 |
16.33 (-0.61%) |
16.86 |
16.10 - 16.86 |
0.7686 times |
| Fri 11 April 2025 |
16.43 (3.92%) |
15.49 |
14.99 - 17.21 |
1.3481 times |
| Fri 04 April 2025 |
15.81 (-5.89%) |
16.65 |
15.40 - 16.85 |
1.5414 times |
Monthly price and charts SelectMedical Strong monthly Stock price targets for SelectMedical SEM are 12.2 and 16.7 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 13.09 | | Monthly Target 3 | 15.81 | | Monthly Target 4 | 17.59 | | Monthly Target 5 | 20.31 |
Monthly price and volumes Select Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
14.87 (-18.48%) |
18.34 |
14.03 - 18.53 |
1.1684 times |
| Wed 30 April 2025 |
18.24 (9.22%) |
16.70 |
14.99 - 18.61 |
1.1687 times |
| Mon 31 March 2025 |
16.70 (-8.19%) |
18.17 |
16.42 - 18.37 |
1.1155 times |
| Fri 28 February 2025 |
18.19 (-7.52%) |
19.43 |
16.20 - 20.37 |
1.1479 times |
| Fri 31 January 2025 |
19.67 (4.35%) |
19.02 |
18.09 - 20.83 |
1.038 times |
| Tue 31 December 2024 |
18.85 (-11.67%) |
19.79 |
18.02 - 20.26 |
1.0552 times |
| Tue 26 November 2024 |
21.34 (-33.48%) |
34.30 |
20.17 - 40.98 |
1.0965 times |
| Thu 31 October 2024 |
32.08 (-8%) |
34.66 |
31.64 - 34.88 |
0.6218 times |
| Mon 30 September 2024 |
34.87 (-3.33%) |
35.69 |
32.97 - 36.24 |
0.6236 times |
| Fri 30 August 2024 |
36.07 (-9.28%) |
39.69 |
30.98 - 40.00 |
0.9645 times |
| Wed 31 July 2024 |
39.76 (13.41%) |
35.15 |
34.89 - 40.50 |
0.912 times |
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value | | 5 day DMA | 14.96 | | 12 day DMA | 15.68 | | 20 day DMA | 16.03 | | 35 day DMA | 16.16 | | 50 day DMA | 16.43 | | 100 day DMA | 17.71 | | 150 day DMA | 22.34 | | 200 day DMA | 25.47 | EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.03 | 15.11 | 15.12 | | 12 day EMA | 15.43 | 15.53 | 15.61 | | 20 day EMA | 15.76 | 15.85 | 15.93 | | 35 day EMA | 16.15 | 16.23 | 16.3 | | 50 day EMA | 16.42 | 16.48 | 16.54 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.96 | 14.99 | 14.86 | | 12 day SMA | 15.68 | 15.95 | 16.14 | | 20 day SMA | 16.03 | 16.1 | 16.17 | | 35 day SMA | 16.16 | 16.22 | 16.27 | | 50 day SMA | 16.43 | 16.49 | 16.54 | | 100 day SMA | 17.71 | 17.75 | 17.79 | | 150 day SMA | 22.34 | 22.47 | 22.59 | | 200 day SMA | 25.47 | 25.58 | 25.7 |
|
|
