SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.37 and 16.4

Daily Target 116.35
Daily Target 216.37
Daily Target 316.383333333333
Daily Target 416.4
Daily Target 516.41

Daily price and volume Select Medical

Date Closing Open Range Volume
Wed 15 April 2026 16.38 (0%) 16.38 16.37 - 16.40 2.9541 times
Tue 14 April 2026 16.38 (-0.06%) 16.39 16.38 - 16.40 0.6648 times
Mon 13 April 2026 16.39 (0.12%) 16.38 16.37 - 16.39 0.6319 times
Fri 10 April 2026 16.37 (0%) 16.38 16.37 - 16.39 0.8448 times
Thu 09 April 2026 16.37 (0.12%) 16.35 16.35 - 16.37 0.606 times
Wed 08 April 2026 16.35 (0%) 16.40 16.33 - 16.41 1.159 times
Tue 07 April 2026 16.35 (-0.18%) 16.38 16.34 - 16.38 0.6965 times
Mon 06 April 2026 16.38 (0.18%) 16.34 16.32 - 16.39 0.7038 times
Thu 02 April 2026 16.35 (0.37%) 16.29 16.29 - 16.36 0.6733 times
Wed 01 April 2026 16.29 (0%) 16.29 16.29 - 16.31 1.0657 times
Tue 31 March 2026 16.29 (0%) 16.34 16.28 - 16.34 0.6349 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.37 and 16.4

Weekly Target 116.35
Weekly Target 216.37
Weekly Target 316.383333333333
Weekly Target 416.4
Weekly Target 516.41

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Wed 15 April 2026 16.38 (0.06%) 16.38 16.37 - 16.40 0.6051 times
Fri 10 April 2026 16.37 (0.12%) 16.34 16.32 - 16.41 0.5708 times
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.4778 times
Fri 27 March 2026 16.29 (0.18%) 16.29 16.26 - 16.32 0.7341 times
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.2469 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 2.7673 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 2.394 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 0.4525 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 0.6538 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.0978 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 0.4736 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.34 and 16.46

Monthly Target 116.24
Monthly Target 216.31
Monthly Target 316.36
Monthly Target 416.43
Monthly Target 516.48

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Wed 15 April 2026 16.38 (0.55%) 16.29 16.29 - 16.41 0.5503 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.8502 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.7848 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.419 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.9614 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7756 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.2123 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7836 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.8884 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.7744 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 0.9336 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.35
20 day DMA 16.32
35 day DMA 16.1
50 day DMA 16.01
100 day DMA 15.49
150 day DMA 14.74
200 day DMA 14.46

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3716.37
12 day EMA16.3516.3516.34
20 day EMA16.2716.2616.25
35 day EMA16.1316.1216.1
50 day EMA15.9715.9515.93

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3716.37
12 day SMA16.3516.3416.33
20 day SMA16.3216.3116.31
35 day SMA16.116.0516.01
50 day SMA16.0115.9815.96
100 day SMA15.4915.4615.42
150 day SMA14.7414.7214.69
200 day SMA14.4614.4614.45
Back to top | Use Dark Theme