SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 14.23 and 15.32

Daily Target 113.96
Daily Target 214.49
Daily Target 315.053333333333
Daily Target 415.58
Daily Target 516.14

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 20 February 2026 15.01 (-6.65%) 15.62 14.53 - 15.62 2.4474 times
Thu 19 February 2026 16.08 (-1.47%) 16.23 16.04 - 16.34 1.0184 times
Wed 18 February 2026 16.32 (-0.37%) 16.39 16.25 - 16.53 1.0551 times
Tue 17 February 2026 16.38 (0%) 16.46 16.30 - 16.59 0.8153 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.7982 times
Fri 13 February 2026 16.38 (0.55%) 16.39 16.29 - 16.52 0.7982 times
Thu 12 February 2026 16.29 (0.37%) 16.14 16.14 - 16.43 1.154 times
Wed 11 February 2026 16.23 (2.08%) 15.96 15.90 - 16.41 1.011 times
Tue 10 February 2026 15.90 (1.66%) 15.73 15.64 - 15.92 0.4314 times
Mon 09 February 2026 15.64 (-0.32%) 15.62 15.51 - 15.71 0.471 times
Fri 06 February 2026 15.69 (1.42%) 15.49 15.49 - 15.73 0.601 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 13.74 and 15.8

Weekly Target 113.32
Weekly Target 214.16
Weekly Target 315.376666666667
Weekly Target 416.22
Weekly Target 517.44

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 2.212 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.3309 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 1.6024 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 1.1922 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.9826 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.732 times
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.886 times
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.8623 times
Fri 02 January 2026 14.82 (-0.47%) 14.74 14.73 - 15.07 0.8693 times
Mon 29 December 2025 14.89 (0.81%) 14.74 14.73 - 14.92 0.3304 times
Fri 26 December 2025 14.77 (-1.6%) 14.98 14.71 - 15.18 1.2023 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 13.74 and 15.8

Monthly Target 113.32
Monthly Target 214.16
Monthly Target 315.376666666667
Monthly Target 416.22
Monthly Target 517.44

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 20 February 2026 15.01 (-0.27%) 15.05 14.53 - 16.59 0.6969 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4788 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.0986 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.8862 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.3853 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.8954 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.0152 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.8849 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.0668 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.5919 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.8782 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.98
20 day DMA 15.61
35 day DMA 15.43
50 day DMA 15.32
100 day DMA 14.58
150 day DMA 14.04
200 day DMA 14.28

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8116.2116.28
12 day EMA15.8616.0116
20 day EMA15.7315.8115.78
35 day EMA15.5415.5715.54
50 day EMA15.3615.3715.34

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.3116.35
12 day SMA15.981615.92
20 day SMA15.6115.6115.57
35 day SMA15.4315.4315.39
50 day SMA15.3215.3215.29
100 day SMA14.5814.5514.52
150 day SMA14.0414.0414.03
200 day SMA14.2814.2814.27
Back to top | Use Dark Theme