SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical Strong Daily Stock price targets for SelectMedical SEM are 13.28 and 13.57 | Daily Target 1 | 13.06 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.353333333333 | | Daily Target 4 | 13.49 | | Daily Target 5 | 13.64 |
Daily price and volume Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.33 (0.08%) |
13.30 |
13.22 - 13.51 |
0.746 times |
Thu 06 November 2025 |
13.32 (-1.11%) |
13.31 |
13.13 - 13.49 |
0.6373 times |
Wed 05 November 2025 |
13.47 (0.75%) |
13.22 |
13.14 - 13.58 |
0.7292 times |
Tue 04 November 2025 |
13.37 (-3.33%) |
13.32 |
13.21 - 13.83 |
1.1246 times |
Fri 31 October 2025 |
13.83 (0%) |
14.59 |
12.87 - 14.59 |
1.7723 times |
Fri 31 October 2025 |
13.83 (-2.61%) |
14.59 |
12.87 - 14.59 |
1.7723 times |
Thu 30 October 2025 |
14.20 (-0.56%) |
14.04 |
14.04 - 14.53 |
1.4082 times |
Wed 29 October 2025 |
14.28 (0.42%) |
14.25 |
14.12 - 14.67 |
0.91 times |
Tue 28 October 2025 |
14.22 (0.07%) |
14.31 |
13.94 - 14.36 |
0.5175 times |
Mon 27 October 2025 |
14.21 (-0.56%) |
14.34 |
14.18 - 14.40 |
0.3825 times |
Fri 24 October 2025 |
14.29 (0.14%) |
14.36 |
14.16 - 14.45 |
0.46 times |
Weekly price and charts SelectMedical Strong weekly Stock price targets for SelectMedical SEM are 13.23 and 13.93 | Weekly Target 1 | 12.73 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.43 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 14.13 |
Weekly price and volumes for Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.33 (-3.62%) |
13.32 |
13.13 - 13.83 |
0.8532 times |
Fri 31 October 2025 |
13.83 (0%) |
14.59 |
12.87 - 14.59 |
0.4671 times |
Fri 31 October 2025 |
13.83 (-3.22%) |
14.34 |
12.87 - 14.67 |
1.3154 times |
Fri 24 October 2025 |
14.29 (6.72%) |
13.52 |
13.42 - 14.45 |
0.8944 times |
Fri 17 October 2025 |
13.39 (0.53%) |
13.44 |
12.97 - 13.67 |
0.7473 times |
Fri 10 October 2025 |
13.32 (1.45%) |
12.97 |
12.75 - 15.35 |
1.8098 times |
Fri 03 October 2025 |
13.13 (3.88%) |
12.66 |
12.38 - 13.53 |
1.0567 times |
Fri 26 September 2025 |
12.64 (2.35%) |
12.39 |
12.28 - 12.99 |
0.8585 times |
Fri 19 September 2025 |
12.35 (-1.28%) |
12.54 |
12.06 - 12.69 |
1.1284 times |
Fri 12 September 2025 |
12.51 (-4.5%) |
13.19 |
12.25 - 13.32 |
0.8693 times |
Fri 05 September 2025 |
13.10 (0.69%) |
12.91 |
12.70 - 13.39 |
0.6359 times |
Monthly price and charts SelectMedical Strong monthly Stock price targets for SelectMedical SEM are 13.23 and 13.93 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 13.03 | | Monthly Target 3 | 13.43 | | Monthly Target 4 | 13.73 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.33 (-3.62%) |
13.32 |
13.13 - 13.83 |
0.2068 times |
Fri 31 October 2025 |
13.83 (7.71%) |
12.73 |
12.72 - 15.35 |
1.4404 times |
Tue 30 September 2025 |
12.84 (-1.31%) |
12.91 |
12.06 - 13.39 |
0.931 times |
Fri 29 August 2025 |
13.01 (-12.04%) |
15.17 |
11.65 - 15.17 |
1.0556 times |
Thu 31 July 2025 |
14.79 (-2.57%) |
15.00 |
14.00 - 15.36 |
0.9201 times |
Mon 30 June 2025 |
15.18 (-0.72%) |
15.23 |
14.13 - 15.64 |
1.1093 times |
Fri 30 May 2025 |
15.29 (-16.17%) |
18.34 |
14.03 - 18.53 |
1.6552 times |
Wed 30 April 2025 |
18.24 (9.22%) |
16.70 |
14.99 - 18.61 |
0.9132 times |
Mon 31 March 2025 |
16.70 (-8.19%) |
18.17 |
16.42 - 18.37 |
0.8716 times |
Fri 28 February 2025 |
18.19 (-7.52%) |
19.43 |
16.20 - 20.37 |
0.8969 times |
Fri 31 January 2025 |
19.67 (4.35%) |
19.02 |
18.09 - 20.83 |
0.8111 times |
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 13.89 | | 20 day DMA | 13.77 | | 35 day DMA | 13.42 | | 50 day DMA | 13.21 | | 100 day DMA | 13.56 | | 150 day DMA | 14.27 | | 200 day DMA | 15.21 | EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.48 | 13.56 | 13.68 | | 12 day EMA | 13.67 | 13.73 | 13.81 | | 20 day EMA | 13.64 | 13.67 | 13.71 | | 35 day EMA | 13.46 | 13.47 | 13.48 | | 50 day EMA | 13.21 | 13.21 | 13.21 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.56 | 13.74 | | 12 day SMA | 13.89 | 13.97 | 14.01 | | 20 day SMA | 13.77 | 13.77 | 13.79 | | 35 day SMA | 13.42 | 13.39 | 13.37 | | 50 day SMA | 13.21 | 13.2 | 13.2 | | 100 day SMA | 13.56 | 13.57 | 13.59 | | 150 day SMA | 14.27 | 14.28 | 14.3 | | 200 day SMA | 15.21 | 15.24 | 15.27 |
|
|
