TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 28.6 and 29.46

Daily Target 127.93
Daily Target 228.41
Daily Target 328.786666666667
Daily Target 429.27
Daily Target 529.65

Daily price and volume Transportadora De

Date Closing Open Range Volume
Mon 31 August 2026 28.90 (2.66%) 28.49 28.30 - 29.16 1.2289 times
Fri 28 August 2026 28.15 (-1.4%) 28.72 27.90 - 28.72 0.8309 times
Thu 27 August 2026 28.55 (0.74%) 28.38 28.01 - 28.76 0.7935 times
Wed 26 August 2026 28.34 (-0.25%) 28.49 28.07 - 28.67 1.0888 times
Tue 25 August 2026 28.41 (-0.39%) 28.38 28.01 - 28.62 1.0415 times
Mon 24 August 2026 28.52 (1.49%) 28.06 27.75 - 28.70 0.7666 times
Fri 21 August 2026 28.10 (-0.07%) 28.29 27.92 - 28.77 0.7642 times
Thu 20 August 2026 28.12 (1.85%) 28.16 27.95 - 28.60 0.9393 times
Wed 19 August 2026 27.61 (-0.25%) 27.76 27.61 - 28.42 1.1182 times
Tue 18 August 2026 27.68 (-2.19%) 28.57 27.55 - 28.57 1.4281 times
Mon 17 August 2026 28.30 (0.71%) 28.20 27.71 - 28.46 0.6663 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.6 and 29.46

Weekly Target 127.93
Weekly Target 228.41
Weekly Target 328.786666666667
Weekly Target 429.27
Weekly Target 529.65

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Mon 31 August 2026 28.90 (2.66%) 28.49 28.30 - 29.16 0.305 times
Fri 28 August 2026 28.15 (0.18%) 28.06 27.75 - 28.76 1.1223 times
Fri 21 August 2026 28.10 (0%) 28.20 27.55 - 28.77 1.2203 times
Fri 14 August 2026 28.10 (-2.4%) 29.26 27.50 - 29.79 1.4247 times
Fri 07 August 2026 28.79 (-9.55%) 31.46 28.64 - 31.85 1.5225 times
Fri 31 July 2026 31.83 (4.43%) 30.36 29.07 - 32.26 0.8114 times
Fri 24 July 2026 30.48 (0%) 31.66 30.35 - 31.66 0.1435 times
Fri 24 July 2026 30.48 (2.45%) 29.97 29.36 - 31.97 0.8641 times
Fri 17 July 2026 29.75 (-3.41%) 30.80 29.35 - 31.69 1.4184 times
Fri 10 July 2026 30.80 (8.45%) 28.82 28.12 - 30.83 1.1677 times
Thu 02 July 2026 28.40 (-4.54%) 29.81 28.21 - 30.56 1.427 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 26.03 and 30.38

Monthly Target 125.07
Monthly Target 226.98
Monthly Target 329.416666666667
Monthly Target 431.33
Monthly Target 533.77

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Mon 31 August 2026 28.90 (-9.21%) 31.46 27.50 - 31.85 0.8319 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.7862 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.1142 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.7989 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.093 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.3497 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7457 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.7875 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5839 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.909 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.5223 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.23
20 day DMA 28.48
35 day DMA 29.42
50 day DMA 29.52
100 day DMA 30.09
150 day DMA 30.5
200 day DMA 30.56

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.328.38
12 day EMA28.4828.428.44
20 day EMA28.6928.6728.72
35 day EMA29.0529.0629.11
50 day EMA29.5829.6129.67

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.3928.38
12 day SMA28.2328.1528.14
20 day SMA28.4828.5928.77
35 day SMA29.4229.4929.55
50 day SMA29.5229.5729.64
100 day SMA30.0930.1330.18
150 day SMA30.530.5230.56
200 day SMA30.5630.5630.58
Back to top | Use Dark Theme