TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 28.67 and 30.74

Daily Target 128.29
Daily Target 229.04
Daily Target 330.363333333333
Daily Target 431.11
Daily Target 532.43

Daily price and volume Transportadora De

Date Closing Open Range Volume
Thu 16 July 2026 29.78 (-4.76%) 31.63 29.62 - 31.69 0.9395 times
Wed 15 July 2026 31.27 (-0.19%) 31.37 30.95 - 31.65 0.5362 times
Tue 14 July 2026 31.33 (3.06%) 30.02 30.02 - 31.41 0.8907 times
Mon 13 July 2026 30.40 (-1.3%) 30.80 30.30 - 31.53 1.6253 times
Fri 10 July 2026 30.80 (5.26%) 28.15 28.12 - 30.83 0.8717 times
Thu 09 July 2026 29.26 (-0.81%) 29.37 28.80 - 29.53 0.4435 times
Wed 08 July 2026 29.50 (0.24%) 29.78 29.34 - 30.16 1.04 times
Tue 07 July 2026 29.43 (-0.67%) 29.74 29.16 - 29.92 0.6763 times
Mon 06 July 2026 29.63 (4.33%) 28.82 28.56 - 29.87 1.2293 times
Thu 02 July 2026 28.40 (-0.91%) 28.85 28.21 - 29.42 1.7474 times
Wed 01 July 2026 28.66 (-3.6%) 29.49 28.23 - 29.96 1.471 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.67 and 30.74

Weekly Target 128.29
Weekly Target 229.04
Weekly Target 330.363333333333
Weekly Target 431.11
Weekly Target 532.43

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Thu 16 July 2026 29.78 (-3.31%) 30.80 29.62 - 31.69 0.6137 times
Fri 10 July 2026 30.80 (8.45%) 28.82 28.12 - 30.83 0.6551 times
Thu 02 July 2026 28.40 (-4.54%) 29.81 28.21 - 30.56 0.8005 times
Fri 26 June 2026 29.75 (-5.85%) 31.60 29.02 - 32.07 0.8293 times
Thu 18 June 2026 31.60 (-4.42%) 32.67 30.93 - 32.67 0.8713 times
Fri 12 June 2026 33.06 (12.03%) 29.83 28.67 - 33.60 1.5964 times
Fri 05 June 2026 29.51 (-5.05%) 30.91 29.26 - 32.14 0.6008 times
Fri 29 May 2026 31.08 (6.91%) 28.94 28.52 - 31.36 1.3921 times
Fri 22 May 2026 29.07 (-1.19%) 29.27 28.19 - 31.17 1.9275 times
Fri 15 May 2026 29.42 (0.24%) 29.44 29.01 - 30.56 0.7132 times
Fri 08 May 2026 29.35 (-7%) 29.29 28.99 - 32.65 1.3821 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 28.95 and 32.52

Monthly Target 126.29
Monthly Target 228.04
Monthly Target 329.863333333333
Monthly Target 431.61
Monthly Target 533.43

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Thu 16 July 2026 29.78 (0.17%) 29.49 28.12 - 31.69 0.411 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 0.9798 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.5819 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 0.9612 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.1869 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.6558 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.6925 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5135 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.7993 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.2181 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.4213 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 30.72
12 day DMA 29.85
20 day DMA 30.11
35 day DMA 30.52
50 day DMA 30.36
100 day DMA 30.93
150 day DMA 30.81
200 day DMA 29.91

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.7330.46
12 day EMA30.2430.3230.15
20 day EMA30.2230.2730.17
35 day EMA30.230.2230.16
50 day EMA30.3730.3930.35

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.6130.26
12 day SMA29.8529.8729.74
20 day SMA30.1130.1930.25
35 day SMA30.5230.5130.44
50 day SMA30.3630.3630.33
100 day SMA30.9330.9330.93
150 day SMA30.8130.8230.82
200 day SMA29.9129.8729.83
Back to top | Use Dark Theme