TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe Strong Daily Stock price targets for TransportadoraDe TGS are 30.9 and 31.47 | Daily Target 1 | 30.79 | | Daily Target 2 | 31 | | Daily Target 3 | 31.356666666667 | | Daily Target 4 | 31.57 | | Daily Target 5 | 31.93 |
Daily price and volume Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
31.22 (-1.42%) |
31.69 |
31.14 - 31.71 |
0.7111 times |
Mon 08 December 2025 |
31.67 (1.12%) |
31.39 |
31.08 - 31.94 |
0.47 times |
Fri 05 December 2025 |
31.32 (-1.29%) |
32.14 |
30.95 - 32.95 |
1.1447 times |
Thu 04 December 2025 |
31.73 (-1.37%) |
32.89 |
31.41 - 33.00 |
0.5955 times |
Wed 03 December 2025 |
32.17 (4.28%) |
30.64 |
30.64 - 32.68 |
1.4976 times |
Tue 02 December 2025 |
30.85 (-1.15%) |
31.28 |
30.78 - 32.03 |
1.3287 times |
Mon 01 December 2025 |
31.21 (-0.29%) |
30.80 |
30.50 - 31.32 |
0.8769 times |
Fri 28 November 2025 |
31.30 (2.62%) |
30.79 |
30.58 - 31.36 |
0.7779 times |
Wed 26 November 2025 |
30.50 (4.52%) |
29.56 |
29.56 - 30.89 |
1.3348 times |
Tue 25 November 2025 |
29.18 (-0.88%) |
29.37 |
28.10 - 29.53 |
1.2626 times |
Mon 24 November 2025 |
29.44 (0.07%) |
29.27 |
28.84 - 29.44 |
0.6541 times |
Weekly price and charts TransportadoraDe Strong weekly Stock price targets for TransportadoraDe TGS are 30.72 and 31.58 | Weekly Target 1 | 30.55 | | Weekly Target 2 | 30.89 | | Weekly Target 3 | 31.413333333333 | | Weekly Target 4 | 31.75 | | Weekly Target 5 | 32.27 |
Weekly price and volumes for Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
31.22 (-0.32%) |
31.39 |
31.08 - 31.94 |
0.1135 times |
Fri 05 December 2025 |
31.32 (0.06%) |
30.80 |
30.50 - 33.00 |
0.5231 times |
Fri 28 November 2025 |
31.30 (6.39%) |
29.27 |
28.10 - 31.36 |
0.3872 times |
Fri 21 November 2025 |
29.42 (-3.6%) |
30.80 |
28.69 - 31.68 |
0.5248 times |
Fri 14 November 2025 |
30.52 (6.6%) |
29.78 |
28.06 - 31.65 |
0.9477 times |
Fri 07 November 2025 |
28.63 (-8.03%) |
29.77 |
27.48 - 30.77 |
1.1775 times |
Fri 31 October 2025 |
31.13 (0%) |
31.16 |
31.02 - 33.03 |
0.3505 times |
Fri 31 October 2025 |
31.13 (38.48%) |
28.87 |
28.41 - 33.70 |
3.1325 times |
Fri 24 October 2025 |
22.48 (1.03%) |
22.39 |
21.11 - 23.49 |
1.3157 times |
Fri 17 October 2025 |
22.25 (-0.45%) |
22.84 |
21.85 - 24.64 |
1.5275 times |
Fri 10 October 2025 |
22.35 (5.57%) |
21.34 |
20.36 - 23.47 |
1.2972 times |
Monthly price and charts TransportadoraDe Strong monthly Stock price targets for TransportadoraDe TGS are 30.86 and 33.36 | Monthly Target 1 | 29.07 | | Monthly Target 2 | 30.15 | | Monthly Target 3 | 31.573333333333 | | Monthly Target 4 | 32.65 | | Monthly Target 5 | 34.07 |
Monthly price and volumes Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
31.22 (-0.26%) |
30.80 |
30.50 - 33.00 |
0.1394 times |
Fri 28 November 2025 |
31.30 (0.55%) |
29.77 |
27.48 - 31.68 |
0.6649 times |
Fri 31 October 2025 |
31.13 (48.03%) |
20.97 |
20.01 - 33.70 |
1.845 times |
Tue 30 September 2025 |
21.03 (-22.57%) |
26.76 |
19.74 - 27.13 |
2.0141 times |
Fri 29 August 2025 |
27.16 (-5.37%) |
28.59 |
25.83 - 30.50 |
1.074 times |
Thu 31 July 2025 |
28.70 (10.81%) |
25.40 |
24.07 - 30.16 |
1.0157 times |
Mon 30 June 2025 |
25.90 (-7.57%) |
28.35 |
25.51 - 29.50 |
0.9092 times |
Fri 30 May 2025 |
28.02 (10.18%) |
25.50 |
24.59 - 32.81 |
0.8309 times |
Wed 30 April 2025 |
25.43 (-3.89%) |
26.13 |
20.33 - 30.41 |
0.8198 times |
Mon 31 March 2025 |
26.46 (4.13%) |
26.34 |
23.12 - 29.13 |
0.687 times |
Fri 28 February 2025 |
25.41 (-10.02%) |
27.49 |
23.01 - 28.82 |
0.8481 times |
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value | | 5 day DMA | 31.62 | | 12 day DMA | 30.83 | | 20 day DMA | 30.64 | | 35 day DMA | 29.55 | | 50 day DMA | 27.23 | | 100 day DMA | 26.54 | | 150 day DMA | 27.01 | | 200 day DMA | 26.73 | EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.38 | 31.46 | 31.36 | | 12 day EMA | 31.02 | 30.98 | 30.85 | | 20 day EMA | 30.45 | 30.37 | 30.23 | | 35 day EMA | 28.83 | 28.69 | 28.51 | | 50 day EMA | 27.26 | 27.1 | 26.91 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.62 | 31.55 | 31.46 | | 12 day SMA | 30.83 | 30.74 | 30.67 | | 20 day SMA | 30.64 | 30.56 | 30.41 | | 35 day SMA | 29.55 | 29.28 | 29.01 | | 50 day SMA | 27.23 | 27.04 | 26.84 | | 100 day SMA | 26.54 | 26.48 | 26.43 | | 150 day SMA | 27.01 | 26.97 | 26.93 | | 200 day SMA | 26.73 | 26.71 | 26.7 |
|
|
