TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe Strong Daily Stock price targets for TransportadoraDe TGS are 20.35 and 20.82 | Daily Target 1 | 19.99 | | Daily Target 2 | 20.23 | | Daily Target 3 | 20.46 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.93 |
Daily price and volume Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.47 (1.14%) |
20.30 |
20.22 - 20.69 |
0.6304 times |
Wed 16 October 2024 |
20.24 (-2.55%) |
20.87 |
20.21 - 21.16 |
0.8505 times |
Tue 15 October 2024 |
20.77 (-0.91%) |
20.79 |
20.26 - 21.20 |
1.3919 times |
Mon 14 October 2024 |
20.96 (0.67%) |
20.77 |
20.40 - 21.22 |
0.6254 times |
Fri 11 October 2024 |
20.82 (0.43%) |
20.77 |
20.65 - 21.09 |
0.6188 times |
Thu 10 October 2024 |
20.73 (0.34%) |
20.61 |
20.25 - 21.20 |
0.8041 times |
Wed 09 October 2024 |
20.66 (6.99%) |
19.27 |
19.07 - 20.95 |
3.0313 times |
Tue 08 October 2024 |
19.31 (0.31%) |
19.13 |
18.90 - 19.43 |
0.448 times |
Mon 07 October 2024 |
19.25 (-1.64%) |
19.49 |
18.95 - 19.84 |
0.7252 times |
Fri 04 October 2024 |
19.57 (1.35%) |
19.21 |
18.91 - 19.85 |
0.8743 times |
Thu 03 October 2024 |
19.31 (4.21%) |
18.53 |
18.53 - 19.38 |
0.4292 times |
Weekly price and charts TransportadoraDe Strong weekly Stock price targets for TransportadoraDe TGS are 19.84 and 20.85 | Weekly Target 1 | 19.62 | | Weekly Target 2 | 20.05 | | Weekly Target 3 | 20.633333333333 | | Weekly Target 4 | 21.06 | | Weekly Target 5 | 21.64 |
Weekly price and volumes for Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.47 (-1.68%) |
20.77 |
20.21 - 21.22 |
0.7062 times |
Fri 11 October 2024 |
20.82 (6.39%) |
19.49 |
18.90 - 21.20 |
1.1361 times |
Fri 04 October 2024 |
19.57 (3.65%) |
18.98 |
18.15 - 19.85 |
0.7797 times |
Fri 27 September 2024 |
18.88 (-7.77%) |
20.47 |
18.65 - 21.55 |
1.8945 times |
Fri 20 September 2024 |
20.47 (-3.26%) |
21.26 |
19.96 - 21.94 |
1.2526 times |
Fri 13 September 2024 |
21.16 (4.86%) |
20.54 |
19.32 - 21.48 |
0.8221 times |
Fri 06 September 2024 |
20.18 (4.02%) |
19.24 |
18.73 - 21.51 |
1.0962 times |
Fri 30 August 2024 |
19.40 (0%) |
18.80 |
18.80 - 19.52 |
0.4342 times |
Fri 30 August 2024 |
19.40 (4.47%) |
18.63 |
18.23 - 19.52 |
0.8178 times |
Fri 23 August 2024 |
18.57 (-5.11%) |
19.59 |
17.89 - 19.86 |
1.0606 times |
Fri 16 August 2024 |
19.57 (2.51%) |
19.09 |
18.95 - 20.05 |
1.3988 times |
Monthly price and charts TransportadoraDe Strong monthly Stock price targets for TransportadoraDe TGS are 19.31 and 22.38 | Monthly Target 1 | 16.88 | | Monthly Target 2 | 18.67 | | Monthly Target 3 | 19.946666666667 | | Monthly Target 4 | 21.74 | | Monthly Target 5 | 23.02 |
Monthly price and volumes Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.47 (11.61%) |
18.43 |
18.15 - 21.22 |
0.3942 times |
Mon 30 September 2024 |
18.34 (-5.46%) |
19.24 |
18.28 - 21.94 |
0.8334 times |
Fri 30 August 2024 |
19.40 (9.79%) |
17.71 |
14.16 - 20.05 |
0.9872 times |
Wed 31 July 2024 |
17.67 (-6.9%) |
18.76 |
16.42 - 19.00 |
0.6277 times |
Fri 28 June 2024 |
18.98 (-3.36%) |
19.55 |
16.53 - 19.78 |
0.9227 times |
Fri 31 May 2024 |
19.64 (11.72%) |
17.48 |
17.19 - 20.59 |
1.2038 times |
Tue 30 April 2024 |
17.58 (16.42%) |
15.18 |
14.89 - 19.95 |
1.7627 times |
Thu 28 March 2024 |
15.10 (13.88%) |
13.28 |
11.81 - 15.28 |
1.484 times |
Thu 29 February 2024 |
13.26 (-11.19%) |
15.00 |
12.67 - 15.48 |
0.8837 times |
Wed 31 January 2024 |
14.93 (-1.06%) |
15.04 |
13.41 - 15.50 |
0.9006 times |
Fri 29 December 2023 |
15.09 (8.09%) |
14.09 |
12.56 - 15.77 |
1.797 times |
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value | | 5 day DMA | 20.65 | | 12 day DMA | 20.05 | | 20 day DMA | 19.91 | | 35 day DMA | 20.13 | | 50 day DMA | 19.78 | | 100 day DMA | 18.86 | | 150 day DMA | 18.36 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.48 | 20.49 | 20.61 | | 12 day EMA | 20.26 | 20.22 | 20.22 | | 20 day EMA | 20.1 | 20.06 | 20.04 | | 35 day EMA | 19.77 | 19.73 | 19.7 | | 50 day EMA | 19.64 | 19.61 | 19.58 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.65 | 20.7 | 20.79 | | 12 day SMA | 20.05 | 19.92 | 19.76 | | 20 day SMA | 19.91 | 19.94 | 19.96 | | 35 day SMA | 20.13 | 20.08 | 20.03 | | 50 day SMA | 19.78 | 19.73 | 19.66 | | 100 day SMA | 18.86 | 18.86 | 18.85 | | 150 day SMA | 18.36 | 18.31 | 18.27 | | 200 day SMA | 17.21 | 17.18 | 17.15 |
|
|
