Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 30.55 and 31.62
| Daily Target 1 | 29.66 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.73 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.8 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.08 (0.97%) | 30.76 | 30.02 - 31.09 | 1.2852 times | Thu 28 May 2026 | 30.78 (1.38%) | 30.58 | 30.09 - 31.36 | 0.6041 times | Wed 27 May 2026 | 30.36 (3.44%) | 29.02 | 28.81 - 30.65 | 0.9923 times | Tue 26 May 2026 | 29.35 (0.96%) | 28.94 | 28.52 - 29.43 | 1.1584 times | Fri 22 May 2026 | 29.07 (-2.97%) | 29.64 | 28.88 - 29.87 | 0.5551 times | Thu 21 May 2026 | 29.96 (4.65%) | 28.62 | 28.19 - 29.97 | 1.5273 times | Wed 20 May 2026 | 28.63 (-5.17%) | 30.30 | 28.29 - 30.30 | 2.0774 times | Tue 19 May 2026 | 30.19 (-1.79%) | 30.76 | 29.78 - 31.17 | 0.7268 times | Mon 18 May 2026 | 30.74 (4.49%) | 29.27 | 29.11 - 30.78 | 0.707 times | Fri 15 May 2026 | 29.42 (-0.74%) | 29.75 | 29.01 - 29.96 | 0.3664 times | Thu 14 May 2026 | 29.64 (0.95%) | 29.58 | 29.11 - 30.13 | 0.3387 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.8 and 32.64
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.08 (6.91%) | 28.94 | 28.52 - 31.36 | 1.193 times | Fri 22 May 2026 | 29.07 (-1.19%) | 29.27 | 28.19 - 31.17 | 1.6518 times | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.6112 times | Fri 08 May 2026 | 29.35 (-7%) | 29.29 | 28.99 - 32.65 | 1.1844 times | Wed 06 May 2026 | 31.56 (7.82%) | 29.38 | 28.99 - 32.65 | 0.9555 times | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.8059 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.5573 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.0983 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 0.8395 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.1031 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 1.5253 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 29.64 and 34.1
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 30.64 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.2838 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.7801 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 0.9633 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5322 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5621 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4167 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6487 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8001 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 1.9651 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0479 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 0.991 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.42 |
| 50 day DMA | 31.49 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.76 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.09 | 29.75 |
| 12 day EMA | 30.15 | 29.98 | 29.83 |
| 20 day EMA | 30.24 | 30.15 | 30.08 |
| 35 day EMA | 30.77 | 30.75 | 30.75 |
| 50 day EMA | 31.36 | 31.37 | 31.39 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 29.9 | 29.47 |
| 12 day SMA | 29.88 | 29.78 | 29.74 |
| 20 day SMA | 30.08 | 29.99 | 29.98 |
| 35 day SMA | 30.42 | 30.48 | 30.54 |
| 50 day SMA | 31.49 | 31.53 | 31.55 |
| 100 day SMA | 30.84 | 30.83 | 30.83 |
| 150 day SMA | 30.76 | 30.7 | 30.64 |
| 200 day SMA | 28.96 | 28.94 | 28.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.