TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe Strong Daily Stock price targets for TransportadoraDe TGS are 27.2 and 28.36 | Daily Target 1 | 26.36 | | Daily Target 2 | 26.88 | | Daily Target 3 | 27.52 | | Daily Target 4 | 28.04 | | Daily Target 5 | 28.68 |
Daily price and volume Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.40 (1.78%) |
27.26 |
27.00 - 28.16 |
0.6386 times |
Wed 16 April 2025 |
26.92 (0%) |
27.30 |
26.63 - 28.07 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
27.30 |
26.63 - 28.07 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
27.30 |
26.63 - 28.07 |
0 times |
Wed 16 April 2025 |
26.92 (-2.29%) |
27.30 |
26.62 - 28.07 |
0.9885 times |
Tue 15 April 2025 |
27.55 (-1.92%) |
28.22 |
27.18 - 28.35 |
1.1658 times |
Mon 14 April 2025 |
28.09 (10.63%) |
28.18 |
27.36 - 30.41 |
2.7486 times |
Fri 11 April 2025 |
25.39 (9.02%) |
23.06 |
23.06 - 26.01 |
1.1669 times |
Thu 10 April 2025 |
23.29 (-2.8%) |
23.90 |
22.39 - 24.17 |
0.7792 times |
Wed 09 April 2025 |
23.96 (10.21%) |
21.61 |
20.33 - 24.30 |
2.5123 times |
Tue 08 April 2025 |
21.74 (-1.45%) |
22.99 |
21.26 - 23.12 |
1.9077 times |
Weekly price and charts TransportadoraDe Strong weekly Stock price targets for TransportadoraDe TGS are 27.02 and 28.55 | Weekly Target 1 | 25.87 | | Weekly Target 2 | 26.63 | | Weekly Target 3 | 27.396666666667 | | Weekly Target 4 | 28.16 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.40 (1.78%) |
27.30 |
26.63 - 28.16 |
0.1745 times |
Wed 16 April 2025 |
26.92 (0%) |
27.30 |
26.63 - 28.07 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
27.30 |
26.63 - 28.07 |
0 times |
Wed 16 April 2025 |
26.92 (6.03%) |
28.18 |
26.62 - 30.41 |
1.3399 times |
Fri 11 April 2025 |
25.39 (7.9%) |
22.01 |
20.33 - 26.01 |
2.2111 times |
Fri 04 April 2025 |
23.53 (-13.71%) |
26.69 |
22.07 - 27.23 |
1.156 times |
Fri 28 March 2025 |
27.27 (-1.05%) |
27.82 |
26.55 - 29.13 |
0.5751 times |
Fri 21 March 2025 |
27.56 (0.84%) |
27.65 |
25.03 - 28.06 |
1.4752 times |
Fri 14 March 2025 |
27.33 (8.93%) |
24.59 |
23.12 - 27.41 |
1.3756 times |
Fri 07 March 2025 |
25.09 (-1.26%) |
26.34 |
23.79 - 27.48 |
1.6924 times |
Fri 28 February 2025 |
25.41 (-7.33%) |
27.70 |
23.01 - 28.43 |
1.7679 times |
Monthly price and charts TransportadoraDe Strong monthly Stock price targets for TransportadoraDe TGS are 23.87 and 33.95 | Monthly Target 1 | 15.97 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 26.046666666667 | | Monthly Target 4 | 31.76 | | Monthly Target 5 | 36.13 |
Monthly price and volumes Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.40 (3.55%) |
26.13 |
20.33 - 30.41 |
0.9631 times |
Mon 31 March 2025 |
26.46 (4.13%) |
26.34 |
23.12 - 29.13 |
1.0731 times |
Fri 28 February 2025 |
25.41 (-10.02%) |
27.49 |
23.01 - 28.82 |
1.3247 times |
Fri 31 January 2025 |
28.24 (-3.52%) |
29.61 |
26.07 - 34.37 |
1.7482 times |
Tue 31 December 2024 |
29.27 (0.9%) |
28.37 |
26.02 - 30.77 |
0.8397 times |
Tue 26 November 2024 |
29.01 (29.51%) |
22.51 |
22.25 - 30.88 |
1.3349 times |
Thu 31 October 2024 |
22.40 (22.14%) |
18.43 |
18.15 - 23.20 |
0.6229 times |
Mon 30 September 2024 |
18.34 (-5.46%) |
19.24 |
18.28 - 21.94 |
0.7127 times |
Fri 30 August 2024 |
19.40 (9.79%) |
17.71 |
14.16 - 20.05 |
0.8442 times |
Wed 31 July 2024 |
17.67 (-6.9%) |
18.76 |
16.42 - 19.00 |
0.5367 times |
Fri 28 June 2024 |
18.98 (-3.36%) |
19.55 |
16.53 - 19.78 |
0.7891 times |
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value | | 5 day DMA | 27.02 | | 12 day DMA | 25.6 | | 20 day DMA | 25.98 | | 35 day DMA | 25.92 | | 50 day DMA | 26.15 | | 100 day DMA | 27.78 | | 150 day DMA | 25.71 | | 200 day DMA | 23.88 | EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.98 | 26.77 | 26.69 | | 12 day EMA | 26.41 | 26.23 | 26.11 | | 20 day EMA | 26.21 | 26.08 | 25.99 | | 35 day EMA | 26.21 | 26.14 | 26.09 | | 50 day EMA | 26.38 | 26.34 | 26.32 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.02 | 27.05 | 27.28 | | 12 day SMA | 25.6 | 25.27 | 25.15 | | 20 day SMA | 25.98 | 25.99 | 25.99 | | 35 day SMA | 25.92 | 25.86 | 25.8 | | 50 day SMA | 26.15 | 26.16 | 26.17 | | 100 day SMA | 27.78 | 27.8 | 27.8 | | 150 day SMA | 25.71 | 25.66 | 25.62 | | 200 day SMA | 23.88 | 23.84 | 23.79 |
|
|
