TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe Strong Daily Stock price targets for TransportadoraDe TGS are 23.59 and 25.63 | Daily Target 1 | 23.2 | | Daily Target 2 | 23.97 | | Daily Target 3 | 25.24 | | Daily Target 4 | 26.01 | | Daily Target 5 | 27.28 |
Daily price and volume Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.74 (-6%) |
26.22 |
24.47 - 26.51 |
1.05 times |
Thu 10 July 2025 |
26.32 (-2.01%) |
26.74 |
26.30 - 27.05 |
0.7342 times |
Wed 09 July 2025 |
26.86 (-3.73%) |
27.93 |
26.70 - 28.17 |
0.8716 times |
Tue 08 July 2025 |
27.90 (5.88%) |
26.42 |
26.18 - 28.08 |
0.857 times |
Mon 07 July 2025 |
26.35 (-2.73%) |
26.98 |
26.21 - 26.98 |
1.2581 times |
Thu 03 July 2025 |
27.09 (2.03%) |
26.47 |
26.41 - 27.69 |
0.5503 times |
Wed 02 July 2025 |
26.55 (1.84%) |
26.03 |
26.03 - 27.01 |
0.8328 times |
Tue 01 July 2025 |
26.07 (0.66%) |
25.40 |
25.40 - 26.44 |
1.3994 times |
Mon 30 June 2025 |
25.90 (-5.09%) |
26.51 |
25.51 - 26.94 |
1.0164 times |
Fri 27 June 2025 |
27.29 (0.59%) |
27.13 |
26.75 - 27.72 |
1.4303 times |
Thu 26 June 2025 |
27.13 (1.5%) |
26.66 |
26.65 - 27.49 |
1.3886 times |
Weekly price and charts TransportadoraDe Strong weekly Stock price targets for TransportadoraDe TGS are 22.76 and 26.46 | Weekly Target 1 | 22.09 | | Weekly Target 2 | 23.42 | | Weekly Target 3 | 25.793333333333 | | Weekly Target 4 | 27.12 | | Weekly Target 5 | 29.49 |
Weekly price and volumes for Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.74 (-8.67%) |
26.98 |
24.47 - 28.17 |
1.2114 times |
Thu 03 July 2025 |
27.09 (-0.73%) |
26.51 |
25.40 - 27.69 |
0.9646 times |
Fri 27 June 2025 |
27.29 (-0.33%) |
27.22 |
26.29 - 28.30 |
1.5039 times |
Fri 20 June 2025 |
27.38 (-1.97%) |
27.88 |
27.10 - 29.50 |
1.001 times |
Fri 13 June 2025 |
27.93 (0.5%) |
27.93 |
27.07 - 29.06 |
0.7941 times |
Fri 06 June 2025 |
27.79 (-0.82%) |
28.35 |
26.87 - 28.88 |
0.7756 times |
Fri 30 May 2025 |
28.02 (-9.61%) |
31.19 |
27.79 - 31.52 |
0.6306 times |
Fri 23 May 2025 |
31.00 (0.94%) |
31.06 |
30.01 - 32.81 |
1.1385 times |
Fri 16 May 2025 |
30.71 (10.07%) |
28.08 |
28.00 - 31.51 |
1.2751 times |
Fri 09 May 2025 |
27.90 (9.28%) |
25.29 |
24.66 - 28.21 |
0.7054 times |
Fri 02 May 2025 |
25.53 (-2.37%) |
26.02 |
24.59 - 26.78 |
0.6142 times |
Monthly price and charts TransportadoraDe Strong monthly Stock price targets for TransportadoraDe TGS are 22.76 and 26.46 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 23.42 | | Monthly Target 3 | 25.793333333333 | | Monthly Target 4 | 27.12 | | Monthly Target 5 | 29.49 |
Monthly price and volumes Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.74 (-4.48%) |
25.40 |
24.47 - 28.17 |
0.5433 times |
Mon 30 June 2025 |
25.90 (-7.57%) |
28.35 |
25.51 - 29.50 |
1.2273 times |
Fri 30 May 2025 |
28.02 (10.18%) |
25.50 |
24.59 - 32.81 |
1.1217 times |
Wed 30 April 2025 |
25.43 (-3.89%) |
26.13 |
20.33 - 30.41 |
1.1067 times |
Mon 31 March 2025 |
26.46 (4.13%) |
26.34 |
23.12 - 29.13 |
0.9274 times |
Fri 28 February 2025 |
25.41 (-10.02%) |
27.49 |
23.01 - 28.82 |
1.1449 times |
Fri 31 January 2025 |
28.24 (-3.52%) |
29.61 |
26.07 - 34.37 |
1.5109 times |
Tue 31 December 2024 |
29.27 (0.9%) |
28.37 |
26.02 - 30.77 |
0.7257 times |
Tue 26 November 2024 |
29.01 (29.51%) |
22.51 |
22.25 - 30.88 |
1.1537 times |
Thu 31 October 2024 |
22.40 (22.14%) |
18.43 |
18.15 - 23.20 |
0.5383 times |
Mon 30 September 2024 |
18.34 (-5.46%) |
19.24 |
18.28 - 21.94 |
0.616 times |
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value | | 5 day DMA | 26.43 | | 12 day DMA | 26.58 | | 20 day DMA | 27.14 | | 35 day DMA | 27.96 | | 50 day DMA | 27.92 | | 100 day DMA | 27.02 | | 150 day DMA | 27.73 | | 200 day DMA | 26.4 | EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.09 | 26.76 | 26.98 | | 12 day EMA | 26.61 | 26.95 | 27.06 | | 20 day EMA | 26.95 | 27.18 | 27.27 | | 35 day EMA | 27.29 | 27.44 | 27.51 | | 50 day EMA | 27.63 | 27.75 | 27.81 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.43 | 26.9 | 26.95 | | 12 day SMA | 26.58 | 26.81 | 26.86 | | 20 day SMA | 27.14 | 27.32 | 27.36 | | 35 day SMA | 27.96 | 28.17 | 28.29 | | 50 day SMA | 27.92 | 27.95 | 27.95 | | 100 day SMA | 27.02 | 27.05 | 27.05 | | 150 day SMA | 27.73 | 27.76 | 27.79 | | 200 day SMA | 26.4 | 26.38 | 26.36 |
|
|
