TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 29.68 and 30.66

Daily Target 129.4
Daily Target 229.96
Daily Target 330.383333333333
Daily Target 430.94
Daily Target 531.36

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 20 February 2026 30.51 (0.26%) 30.81 29.83 - 30.81 0.3929 times
Thu 19 February 2026 30.43 (4.64%) 29.30 28.90 - 30.53 0.5193 times
Wed 18 February 2026 29.08 (1.08%) 28.77 28.26 - 29.30 0.8827 times
Tue 17 February 2026 28.77 (-2.24%) 29.40 27.74 - 29.77 0.9697 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 1.1599 times
Fri 13 February 2026 29.43 (1.83%) 29.36 28.81 - 29.61 1.1599 times
Thu 12 February 2026 28.90 (-6.56%) 31.13 28.90 - 31.75 1.3724 times
Wed 11 February 2026 30.93 (0.42%) 30.80 30.05 - 31.49 1.4569 times
Tue 10 February 2026 30.80 (2.98%) 29.94 29.50 - 31.38 0.992 times
Mon 09 February 2026 29.91 (1.67%) 29.45 28.91 - 30.09 1.0941 times
Fri 06 February 2026 29.42 (0.75%) 29.78 28.98 - 30.13 1.5798 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 29.13 and 32.2

Weekly Target 126.62
Weekly Target 228.56
Weekly Target 329.686666666667
Weekly Target 431.63
Weekly Target 532.76

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 20 February 2026 30.51 (3.67%) 29.40 27.74 - 30.81 0.6425 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 0.2696 times
Fri 13 February 2026 29.43 (0.03%) 29.45 28.81 - 31.75 1.412 times
Fri 06 February 2026 29.42 (-7.75%) 31.30 28.50 - 31.69 1.5237 times
Fri 30 January 2026 31.89 (2.84%) 31.23 31.05 - 34.10 1.6305 times
Fri 23 January 2026 31.01 (7.38%) 28.34 28.16 - 31.74 1.0758 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 1.1325 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.3524 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.7113 times
Mon 29 December 2025 30.96 (-0.39%) 31.10 30.60 - 31.84 0.2497 times
Fri 26 December 2025 31.08 (-1.43%) 31.81 30.50 - 31.83 0.6146 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.12 and 31.13

Monthly Target 125.99
Monthly Target 228.25
Monthly Target 330
Monthly Target 432.26
Monthly Target 534.01

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 20 February 2026 30.51 (-4.33%) 31.30 27.74 - 31.75 0.4179 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.5899 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4374 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.6809 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8894 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0626 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.0998 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0401 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.931 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.8509 times
Wed 30 April 2025 25.43 (-3.89%) 26.13 20.33 - 30.41 0.8396 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.73
20 day DMA 30.59
35 day DMA 30.26
50 day DMA 30.57
100 day DMA 28.9
150 day DMA 27.88
200 day DMA 27.9

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.6629.27
12 day EMA29.9729.8729.77
20 day EMA30.1430.130.06
35 day EMA30.4330.4230.42
50 day EMA30.5730.5730.58

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.4329.12
12 day SMA29.7329.7129.7
20 day SMA30.5930.6230.64
35 day SMA30.2630.2830.29
50 day SMA30.5730.5930.61
100 day SMA28.928.8128.73
150 day SMA27.8827.8527.82
200 day SMA27.927.8727.85
Back to top | Use Dark Theme