Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 30.61 and 32.35
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.76 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.59 (-4.88%) | 33.11 | 31.37 - 33.11 | 0.9194 times | Mon 13 April 2026 | 33.21 (0.54%) | 33.16 | 32.90 - 34.06 | 0.4619 times | Fri 10 April 2026 | 33.03 (0.61%) | 32.83 | 32.64 - 33.18 | 0.4339 times | Thu 09 April 2026 | 32.83 (-2.93%) | 33.76 | 32.36 - 34.08 | 0.9835 times | Wed 08 April 2026 | 33.82 (-2.17%) | 33.39 | 32.10 - 33.94 | 0.9691 times | Tue 07 April 2026 | 34.57 (-0.06%) | 34.88 | 33.97 - 35.34 | 1.0093 times | Mon 06 April 2026 | 34.59 (-2.07%) | 35.38 | 33.88 - 35.71 | 0.9805 times | Thu 02 April 2026 | 35.32 (2.14%) | 34.68 | 34.68 - 35.94 | 1.0724 times | Wed 01 April 2026 | 34.58 (-0.09%) | 34.35 | 33.31 - 34.70 | 1.2905 times | Tue 31 March 2026 | 34.61 (-0.2%) | 35.11 | 34.36 - 36.35 | 1.8795 times | Mon 30 March 2026 | 34.68 (0.9%) | 35.00 | 34.50 - 35.90 | 1.5077 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.14 and 32.83
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.59 (-4.36%) | 33.16 | 31.37 - 34.06 | 0.3809 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 1.2068 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.5857 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 2.1926 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.742 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.2791 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.1253 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.873 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.433 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.1817 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 0.9515 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 29.2 and 33.77
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.59 (-8.73%) | 34.35 | 31.37 - 35.94 | 0.3709 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.039 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5741 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6063 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4495 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6997 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9417 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1196 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1303 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0689 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9568 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 33.93 |
| 20 day DMA | 33.5 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.07 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 33.45 | 33.57 |
| 12 day EMA | 33.29 | 33.6 | 33.67 |
| 20 day EMA | 33.06 | 33.21 | 33.21 |
| 35 day EMA | 32.5 | 32.55 | 32.51 |
| 50 day EMA | 31.57 | 31.57 | 31.5 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 33.49 | 33.77 |
| 12 day SMA | 33.93 | 34.12 | 34.17 |
| 20 day SMA | 33.5 | 33.46 | 33.33 |
| 35 day SMA | 31.91 | 31.87 | 31.79 |
| 50 day SMA | 31.31 | 31.31 | 31.31 |
| 100 day SMA | 31.07 | 31.05 | 31.02 |
| 150 day SMA | 28.91 | 28.84 | 28.8 |
| 200 day SMA | 28.46 | 28.44 | 28.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.