AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries Strong Daily Stock price targets for AbmIndustries ABM are 50.38 and 51.59 | Daily Target 1 | 49.44 | | Daily Target 2 | 50.11 | | Daily Target 3 | 50.653333333333 | | Daily Target 4 | 51.32 | | Daily Target 5 | 51.86 |
Daily price and volume Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
50.77 (1.85%) |
50.24 |
49.99 - 51.20 |
0.8746 times |
Wed 07 May 2025 |
49.85 (0.12%) |
49.94 |
49.52 - 50.10 |
0.891 times |
Tue 06 May 2025 |
49.79 (0.3%) |
49.10 |
49.08 - 50.11 |
0.8667 times |
Mon 05 May 2025 |
49.64 (-0.1%) |
49.48 |
49.11 - 50.08 |
0.8313 times |
Fri 02 May 2025 |
49.69 (1.43%) |
49.58 |
49.37 - 49.98 |
0.8031 times |
Thu 01 May 2025 |
48.99 (0.51%) |
48.80 |
48.42 - 49.40 |
1.3121 times |
Wed 30 April 2025 |
48.74 (-0.02%) |
48.48 |
47.58 - 48.91 |
1.2848 times |
Tue 29 April 2025 |
48.75 (0.49%) |
48.18 |
48.00 - 49.24 |
1.2842 times |
Mon 28 April 2025 |
48.51 (0.41%) |
48.21 |
47.91 - 48.68 |
0.9195 times |
Fri 25 April 2025 |
48.31 (0%) |
48.17 |
47.75 - 48.45 |
0.9326 times |
Thu 24 April 2025 |
48.31 (2.2%) |
48.22 |
47.74 - 49.01 |
1.2888 times |
Weekly price and charts AbmIndustries Strong weekly Stock price targets for AbmIndustries ABM are 49.93 and 52.05 | Weekly Target 1 | 48.23 | | Weekly Target 2 | 49.5 | | Weekly Target 3 | 50.35 | | Weekly Target 4 | 51.62 | | Weekly Target 5 | 52.47 |
Weekly price and volumes for Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
50.77 (2.17%) |
49.48 |
49.08 - 51.20 |
0.6277 times |
Fri 02 May 2025 |
49.69 (2.86%) |
48.21 |
47.58 - 49.98 |
1.0155 times |
Fri 25 April 2025 |
48.31 (5.07%) |
45.69 |
44.93 - 49.01 |
1.0718 times |
Thu 17 April 2025 |
45.98 (-0.22%) |
46.90 |
45.77 - 47.07 |
0.2895 times |
Wed 16 April 2025 |
46.08 (0%) |
46.90 |
45.77 - 47.07 |
0 times |
Wed 16 April 2025 |
46.08 (0%) |
46.90 |
45.77 - 47.07 |
0 times |
Wed 16 April 2025 |
46.08 (0%) |
46.90 |
45.77 - 47.06 |
0.2181 times |
Wed 16 April 2025 |
46.08 (-0.07%) |
46.47 |
45.77 - 47.51 |
0.6149 times |
Fri 11 April 2025 |
46.11 (1.74%) |
43.75 |
40.85 - 46.19 |
4.4506 times |
Fri 04 April 2025 |
45.32 (-4.23%) |
47.17 |
44.59 - 49.42 |
1.7119 times |
Fri 28 March 2025 |
47.32 (0.81%) |
47.56 |
46.70 - 48.17 |
0.6404 times |
Monthly price and charts AbmIndustries Strong monthly Stock price targets for AbmIndustries ABM are 49.6 and 52.38 | Monthly Target 1 | 47.35 | | Monthly Target 2 | 49.06 | | Monthly Target 3 | 50.13 | | Monthly Target 4 | 51.84 | | Monthly Target 5 | 52.91 |
Monthly price and volumes Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
50.77 (4.16%) |
48.80 |
48.42 - 51.20 |
0.1966 times |
Wed 30 April 2025 |
48.74 (2.91%) |
47.13 |
40.85 - 49.42 |
1.6931 times |
Mon 31 March 2025 |
47.36 (-12.83%) |
54.00 |
44.42 - 54.90 |
1.3631 times |
Fri 28 February 2025 |
54.33 (1.82%) |
52.56 |
51.92 - 54.72 |
0.6109 times |
Fri 31 January 2025 |
53.36 (4.26%) |
51.33 |
49.69 - 54.22 |
0.7973 times |
Tue 31 December 2024 |
51.18 (-9.89%) |
57.73 |
49.21 - 57.76 |
0.7961 times |
Tue 26 November 2024 |
56.80 (7.05%) |
53.15 |
52.85 - 59.15 |
0.6718 times |
Thu 31 October 2024 |
53.06 (0.57%) |
52.64 |
50.65 - 55.04 |
1.1291 times |
Mon 30 September 2024 |
52.76 (-7.68%) |
56.76 |
48.59 - 59.78 |
1.9192 times |
Fri 30 August 2024 |
57.15 (2.86%) |
55.32 |
51.67 - 57.23 |
0.8227 times |
Wed 31 July 2024 |
55.56 (9.87%) |
51.01 |
48.72 - 56.30 |
1.1838 times |
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value | | 5 day DMA | 49.95 | | 12 day DMA | 49.05 | | 20 day DMA | 47.87 | | 35 day DMA | 47.2 | | 50 day DMA | 48.02 | | 100 day DMA | 50.22 | | 150 day DMA | 51.8 | | 200 day DMA | 52.18 | EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.94 | 49.53 | 49.37 | | 12 day EMA | 49.04 | 48.73 | 48.53 | | 20 day EMA | 48.48 | 48.24 | 48.07 | | 35 day EMA | 48.54 | 48.41 | 48.32 | | 50 day EMA | 48.65 | 48.56 | 48.51 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.95 | 49.59 | 49.37 | | 12 day SMA | 49.05 | 48.61 | 48.28 | | 20 day SMA | 47.87 | 47.68 | 47.5 | | 35 day SMA | 47.2 | 47.1 | 47.02 | | 50 day SMA | 48.02 | 48.08 | 48.16 | | 100 day SMA | 50.22 | 50.28 | 50.35 | | 150 day SMA | 51.8 | 51.8 | 51.81 | | 200 day SMA | 52.18 | 52.2 | 52.22 |
|
|
