AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries Strong Daily Stock price targets for AbmIndustries ABM are 41.51 and 42.12 | Daily Target 1 | 41.36 | | Daily Target 2 | 41.66 | | Daily Target 3 | 41.973333333333 | | Daily Target 4 | 42.27 | | Daily Target 5 | 42.58 |
Daily price and volume Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.95 (-0.05%) |
42.21 |
41.68 - 42.29 |
1.1812 times |
Thu 06 November 2025 |
41.97 (-3.94%) |
43.50 |
41.73 - 43.71 |
1.3738 times |
Wed 05 November 2025 |
43.69 (1.53%) |
43.07 |
42.84 - 43.86 |
0.8249 times |
Tue 04 November 2025 |
43.03 (0.07%) |
43.29 |
42.80 - 43.40 |
0.7745 times |
Fri 31 October 2025 |
43.00 (0%) |
42.65 |
42.10 - 43.05 |
1.0867 times |
Fri 31 October 2025 |
43.00 (0.37%) |
42.65 |
42.10 - 43.05 |
1.0867 times |
Thu 30 October 2025 |
42.84 (-0.53%) |
43.00 |
42.45 - 43.32 |
0.9556 times |
Wed 29 October 2025 |
43.07 (-4.96%) |
45.09 |
42.80 - 45.34 |
0.9631 times |
Tue 28 October 2025 |
45.32 (-0.26%) |
45.23 |
44.91 - 45.57 |
0.8933 times |
Mon 27 October 2025 |
45.44 (-0.55%) |
45.95 |
45.38 - 46.07 |
0.86 times |
Fri 24 October 2025 |
45.69 (0.44%) |
45.89 |
45.56 - 46.06 |
1.0254 times |
Weekly price and charts AbmIndustries Strong weekly Stock price targets for AbmIndustries ABM are 40.73 and 42.91 | Weekly Target 1 | 40.32 | | Weekly Target 2 | 41.13 | | Weekly Target 3 | 42.496666666667 | | Weekly Target 4 | 43.31 | | Weekly Target 5 | 44.68 |
Weekly price and volumes for Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.95 (-2.44%) |
43.29 |
41.68 - 43.86 |
0.8439 times |
Fri 31 October 2025 |
43.00 (0%) |
42.65 |
42.10 - 43.05 |
0.2207 times |
Fri 31 October 2025 |
43.00 (-5.89%) |
45.95 |
42.10 - 46.07 |
0.9666 times |
Fri 24 October 2025 |
45.69 (1.4%) |
45.07 |
45.06 - 46.06 |
1.0138 times |
Fri 17 October 2025 |
45.06 (1.37%) |
44.70 |
44.34 - 45.80 |
0.9317 times |
Fri 10 October 2025 |
44.45 (-4.55%) |
46.33 |
44.38 - 46.72 |
0.8639 times |
Fri 03 October 2025 |
46.57 (1.73%) |
46.02 |
45.14 - 47.16 |
0.8873 times |
Fri 26 September 2025 |
45.78 (1.67%) |
45.07 |
44.56 - 46.17 |
1.0562 times |
Fri 19 September 2025 |
45.03 (-1.66%) |
45.86 |
44.60 - 45.98 |
1.5088 times |
Fri 12 September 2025 |
45.79 (-5.12%) |
47.28 |
45.40 - 47.71 |
1.7072 times |
Fri 05 September 2025 |
48.26 (-1.85%) |
48.78 |
44.06 - 49.14 |
1.9122 times |
Monthly price and charts AbmIndustries Strong monthly Stock price targets for AbmIndustries ABM are 40.73 and 42.91 | Monthly Target 1 | 40.32 | | Monthly Target 2 | 41.13 | | Monthly Target 3 | 42.496666666667 | | Monthly Target 4 | 43.31 | | Monthly Target 5 | 44.68 |
Monthly price and volumes Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.95 (-2.44%) |
43.29 |
41.68 - 43.86 |
0.1981 times |
Fri 31 October 2025 |
43.00 (-6.76%) |
45.83 |
42.10 - 47.16 |
1.0772 times |
Tue 30 September 2025 |
46.12 (-6.2%) |
48.78 |
44.06 - 49.14 |
1.5217 times |
Fri 29 August 2025 |
49.17 (6.59%) |
45.62 |
45.29 - 49.94 |
0.8828 times |
Thu 31 July 2025 |
46.13 (-2.29%) |
47.13 |
45.92 - 49.66 |
1.0861 times |
Mon 30 June 2025 |
47.21 (-10.33%) |
52.18 |
43.40 - 52.94 |
1.4128 times |
Fri 30 May 2025 |
52.65 (8.02%) |
48.80 |
48.42 - 52.80 |
0.6562 times |
Wed 30 April 2025 |
48.74 (2.91%) |
47.13 |
40.85 - 49.42 |
1.4613 times |
Mon 31 March 2025 |
47.36 (-12.83%) |
54.00 |
44.42 - 54.90 |
1.1765 times |
Fri 28 February 2025 |
54.33 (1.82%) |
52.56 |
51.92 - 54.72 |
0.5273 times |
Fri 31 January 2025 |
53.36 (4.26%) |
51.33 |
49.69 - 54.22 |
0.6882 times |
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value | | 5 day DMA | 42.73 | | 12 day DMA | 43.71 | | 20 day DMA | 44.32 | | 35 day DMA | 44.92 | | 50 day DMA | 45.45 | | 100 day DMA | 46.51 | | 150 day DMA | 47.36 | | 200 day DMA | 48.2 | EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.62 | 42.95 | 43.44 | | 12 day EMA | 43.41 | 43.68 | 43.99 | | 20 day EMA | 44 | 44.22 | 44.46 | | 35 day EMA | 44.79 | 44.96 | 45.14 | | 50 day EMA | 45.48 | 45.62 | 45.77 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.73 | 42.94 | 43.11 | | 12 day SMA | 43.71 | 43.99 | 44.28 | | 20 day SMA | 44.32 | 44.44 | 44.59 | | 35 day SMA | 44.92 | 45 | 45.11 | | 50 day SMA | 45.45 | 45.59 | 45.74 | | 100 day SMA | 46.51 | 46.54 | 46.57 | | 150 day SMA | 47.36 | 47.36 | 47.37 | | 200 day SMA | 48.2 | 48.25 | 48.31 |
|
|
