AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries Strong Daily Stock price targets for AbmIndustries ABM are 48.19 and 48.94 | Daily Target 1 | 48.01 | | Daily Target 2 | 48.37 | | Daily Target 3 | 48.763333333333 | | Daily Target 4 | 49.12 | | Daily Target 5 | 49.51 |
Daily price and volume Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.72 (-0.73%) |
48.74 |
48.41 - 49.16 |
0.8496 times |
Thu 10 July 2025 |
49.08 (0.43%) |
48.59 |
48.55 - 49.66 |
0.9847 times |
Wed 09 July 2025 |
48.87 (2.62%) |
47.67 |
47.16 - 48.97 |
1.2934 times |
Tue 08 July 2025 |
47.62 (-1.24%) |
48.00 |
47.57 - 48.68 |
0.6951 times |
Mon 07 July 2025 |
48.22 (0.61%) |
47.67 |
47.42 - 48.45 |
1.0495 times |
Thu 03 July 2025 |
47.93 (-0.72%) |
47.99 |
47.58 - 48.15 |
0.4736 times |
Wed 02 July 2025 |
48.28 (1.6%) |
48.24 |
47.70 - 48.68 |
1.1889 times |
Tue 01 July 2025 |
47.52 (0.66%) |
47.13 |
47.01 - 48.23 |
0.7651 times |
Mon 30 June 2025 |
47.21 (1.79%) |
46.35 |
46.34 - 47.24 |
1.4414 times |
Fri 27 June 2025 |
46.38 (1.33%) |
45.87 |
45.77 - 46.63 |
1.2587 times |
Thu 26 June 2025 |
45.77 (2.97%) |
44.48 |
44.46 - 45.80 |
0.7359 times |
Weekly price and charts AbmIndustries Strong weekly Stock price targets for AbmIndustries ABM are 47.94 and 50.44 | Weekly Target 1 | 46.01 | | Weekly Target 2 | 47.37 | | Weekly Target 3 | 48.513333333333 | | Weekly Target 4 | 49.87 | | Weekly Target 5 | 51.01 |
Weekly price and volumes for Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.72 (1.65%) |
47.67 |
47.16 - 49.66 |
1.3979 times |
Thu 03 July 2025 |
47.93 (3.34%) |
46.35 |
46.34 - 48.68 |
1.11 times |
Fri 27 June 2025 |
46.38 (6.72%) |
43.49 |
43.46 - 46.63 |
1.1171 times |
Fri 20 June 2025 |
43.46 (-3.27%) |
44.52 |
43.41 - 45.01 |
0.5723 times |
Fri 13 June 2025 |
44.93 (-3.6%) |
48.13 |
44.72 - 49.61 |
1.4955 times |
Fri 06 June 2025 |
46.61 (-11.47%) |
52.18 |
43.40 - 52.94 |
1.973 times |
Fri 30 May 2025 |
52.65 (3.13%) |
51.48 |
51.28 - 52.80 |
0.5058 times |
Fri 23 May 2025 |
51.05 (-3.02%) |
51.95 |
50.31 - 52.70 |
0.5787 times |
Fri 16 May 2025 |
52.64 (3.79%) |
52.07 |
50.96 - 52.65 |
0.7455 times |
Fri 09 May 2025 |
50.72 (2.07%) |
49.48 |
49.08 - 51.30 |
0.5042 times |
Fri 02 May 2025 |
49.69 (2.86%) |
48.21 |
47.58 - 49.98 |
0.672 times |
Monthly price and charts AbmIndustries Strong monthly Stock price targets for AbmIndustries ABM are 47.87 and 50.52 | Monthly Target 1 | 45.81 | | Monthly Target 2 | 47.27 | | Monthly Target 3 | 48.463333333333 | | Monthly Target 4 | 49.92 | | Monthly Target 5 | 51.11 |
Monthly price and volumes Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.72 (3.2%) |
47.13 |
47.01 - 49.66 |
0.6108 times |
Mon 30 June 2025 |
47.21 (-10.33%) |
52.18 |
43.40 - 52.94 |
1.6249 times |
Fri 30 May 2025 |
52.65 (8.02%) |
48.80 |
48.42 - 52.80 |
0.7547 times |
Wed 30 April 2025 |
48.74 (2.91%) |
47.13 |
40.85 - 49.42 |
1.6807 times |
Mon 31 March 2025 |
47.36 (-12.83%) |
54.00 |
44.42 - 54.90 |
1.353 times |
Fri 28 February 2025 |
54.33 (1.82%) |
52.56 |
51.92 - 54.72 |
0.6064 times |
Fri 31 January 2025 |
53.36 (4.26%) |
51.33 |
49.69 - 54.22 |
0.7915 times |
Tue 31 December 2024 |
51.18 (-9.89%) |
57.73 |
49.21 - 57.76 |
0.7903 times |
Tue 26 November 2024 |
56.80 (7.05%) |
53.15 |
52.85 - 59.15 |
0.6669 times |
Thu 31 October 2024 |
53.06 (0.57%) |
52.64 |
50.65 - 55.04 |
1.1208 times |
Mon 30 September 2024 |
52.76 (-7.68%) |
56.76 |
48.59 - 59.78 |
1.905 times |
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value | | 5 day DMA | 48.5 | | 12 day DMA | 47.5 | | 20 day DMA | 46.45 | | 35 day DMA | 48.46 | | 50 day DMA | 49.11 | | 100 day DMA | 48.85 | | 150 day DMA | 50.23 | | 200 day DMA | 51.2 | EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.51 | 48.4 | 48.06 | | 12 day EMA | 47.83 | 47.67 | 47.41 | | 20 day EMA | 47.71 | 47.6 | 47.44 | | 35 day EMA | 48.03 | 47.99 | 47.93 | | 50 day EMA | 48.94 | 48.95 | 48.94 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.5 | 48.34 | 48.18 | | 12 day SMA | 47.5 | 47.2 | 46.83 | | 20 day SMA | 46.45 | 46.41 | 46.37 | | 35 day SMA | 48.46 | 48.57 | 48.68 | | 50 day SMA | 49.11 | 49.11 | 49.09 | | 100 day SMA | 48.85 | 48.89 | 48.93 | | 150 day SMA | 50.23 | 50.29 | 50.34 | | 200 day SMA | 51.2 | 51.22 | 51.23 |
|
|
