Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 44.78 and 45.85
| Daily Target 1 | 44.52 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.586666666667 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 46.66 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.55 (-0.09%) | 45.65 | 45.07 - 46.14 | 1.0714 times | Thu 19 February 2026 | 45.59 (1.13%) | 44.79 | 44.79 - 45.64 | 0.8455 times | Wed 18 February 2026 | 45.08 (1.78%) | 44.43 | 44.43 - 45.40 | 0.9863 times | Tue 17 February 2026 | 44.29 (-0.49%) | 44.75 | 44.11 - 44.78 | 0.9468 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.9592 times | Fri 13 February 2026 | 44.51 (2.46%) | 43.77 | 43.41 - 44.82 | 0.9592 times | Thu 12 February 2026 | 43.44 (-7.08%) | 46.64 | 42.59 - 46.74 | 1.5653 times | Wed 11 February 2026 | 46.75 (-0.95%) | 47.31 | 46.54 - 47.44 | 0.8057 times | Tue 10 February 2026 | 47.20 (0.92%) | 46.81 | 46.72 - 47.25 | 0.9068 times | Mon 09 February 2026 | 46.77 (-1.66%) | 47.18 | 46.68 - 47.71 | 0.9539 times | Fri 06 February 2026 | 47.56 (0.93%) | 47.30 | 47.01 - 47.88 | 1.1062 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.83 and 46.86
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 45.266666666667 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.705 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1756 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.9506 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.1457 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.4048 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.4676 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.6054 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.4555 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.7985 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.2913 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 1.1163 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 41.43 and 46.72
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.55 (-1.06%) | 46.01 | 42.59 - 47.88 | 0.5921 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2293 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6152 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.789 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9372 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.324 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7681 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.945 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2292 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.571 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2714 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.92 |
| 100 day DMA | 44.41 |
| 150 day DMA | 45.36 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.12 | 44.89 |
| 12 day EMA | 45.4 | 45.37 | 45.33 |
| 20 day EMA | 45.43 | 45.42 | 45.4 |
| 35 day EMA | 45.23 | 45.21 | 45.19 |
| 50 day EMA | 44.9 | 44.87 | 44.84 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.8 | 44.37 |
| 12 day SMA | 45.7 | 45.79 | 45.79 |
| 20 day SMA | 45.73 | 45.72 | 45.76 |
| 35 day SMA | 45.22 | 45.13 | 45.05 |
| 50 day SMA | 44.92 | 44.91 | 44.88 |
| 100 day SMA | 44.41 | 44.41 | 44.41 |
| 150 day SMA | 45.36 | 45.38 | 45.4 |
| 200 day SMA | 46.28 | 46.3 | 46.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.