Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 47.54 and 49.04
| Daily Target 1 | 46.32 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.823333333333 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 49.32 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.17 (3.66%) | 46.94 | 46.90 - 48.40 | 1.6255 times | Wed 15 July 2026 | 46.47 (2.58%) | 45.38 | 44.96 - 46.77 | 1.6419 times | Tue 14 July 2026 | 45.30 (-0.13%) | 44.96 | 44.96 - 45.59 | 1.1295 times | Mon 13 July 2026 | 45.36 (1.77%) | 45.00 | 44.97 - 45.56 | 0.9672 times | Fri 10 July 2026 | 44.57 (0.27%) | 44.41 | 44.41 - 44.93 | 0.1942 times | Thu 09 July 2026 | 44.45 (0.07%) | 44.38 | 44.09 - 44.85 | 0.586 times | Wed 08 July 2026 | 44.42 (-1.66%) | 44.42 | 44.24 - 45.24 | 0.5302 times | Tue 07 July 2026 | 45.17 (1.73%) | 44.87 | 44.68 - 45.35 | 1.1778 times | Mon 06 July 2026 | 44.40 (0.29%) | 44.10 | 43.81 - 44.99 | 1.0732 times | Thu 02 July 2026 | 44.27 (-0.61%) | 44.55 | 43.61 - 44.65 | 1.0744 times | Wed 01 July 2026 | 44.54 (0.68%) | 44.51 | 44.40 - 45.23 | 1.4732 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 46.57 and 50.01
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 47.176666666667 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.17 (8.08%) | 45.00 | 44.96 - 48.40 | 0.7009 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.4653 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.7536 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.7435 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.1801 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.8281 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.0912 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.6632 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.7562 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 0.8179 times | Fri 08 May 2026 | 40.20 (-1.08%) | 41.06 | 39.85 - 41.25 | 0.3847 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 45.89 and 50.68
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 46.726666666667 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.17 (8.88%) | 44.51 | 43.61 - 48.40 | 0.3561 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.4881 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7457 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.807 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1731 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8087 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2429 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6331 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7977 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9476 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3387 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.82 |
| 35 day DMA | 43.63 |
| 50 day DMA | 42.49 |
| 100 day DMA | 41.43 |
| 150 day DMA | 42.6 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 45.48 | 44.99 |
| 12 day EMA | 45.45 | 44.96 | 44.69 |
| 20 day EMA | 44.86 | 44.51 | 44.3 |
| 35 day EMA | 43.72 | 43.46 | 43.28 |
| 50 day EMA | 42.67 | 42.45 | 42.29 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.23 | 44.82 |
| 12 day SMA | 45.11 | 44.83 | 44.75 |
| 20 day SMA | 44.82 | 44.61 | 44.49 |
| 35 day SMA | 43.63 | 43.39 | 43.21 |
| 50 day SMA | 42.49 | 42.34 | 42.22 |
| 100 day SMA | 41.43 | 41.41 | 41.4 |
| 150 day SMA | 42.6 | 42.57 | 42.56 |
| 200 day SMA | 42.92 | 42.91 | 42.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.