AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries Strong Daily Stock price targets for AbmIndustries ABM are 53.4 and 56.14 | Daily Target 1 | 51.16 | | Daily Target 2 | 52.9 | | Daily Target 3 | 53.9 | | Daily Target 4 | 55.64 | | Daily Target 5 | 56.64 |
Daily price and volume Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
54.64 (4.92%) |
52.16 |
52.16 - 54.90 |
1.1475 times |
Thu 06 March 2025 |
52.08 (-0.57%) |
52.10 |
51.64 - 52.45 |
0.8149 times |
Wed 05 March 2025 |
52.38 (-0.17%) |
52.30 |
51.95 - 52.89 |
0.8934 times |
Tue 04 March 2025 |
52.47 (-1.83%) |
53.13 |
52.30 - 53.18 |
0.9662 times |
Mon 03 March 2025 |
53.45 (-1.62%) |
54.00 |
53.27 - 54.47 |
1.1401 times |
Fri 28 February 2025 |
54.33 (0.69%) |
54.06 |
53.65 - 54.55 |
1.0544 times |
Thu 27 February 2025 |
53.96 (0.2%) |
53.77 |
53.03 - 54.24 |
0.9796 times |
Wed 26 February 2025 |
53.85 (-0.41%) |
53.75 |
53.68 - 54.72 |
1.0415 times |
Tue 25 February 2025 |
54.07 (2.95%) |
52.70 |
52.70 - 54.33 |
1.0197 times |
Mon 24 February 2025 |
52.52 (-0.23%) |
52.75 |
52.46 - 53.40 |
0.9427 times |
Fri 21 February 2025 |
52.64 (-0.75%) |
53.49 |
52.08 - 53.50 |
1.067 times |
Weekly price and charts AbmIndustries Strong weekly Stock price targets for AbmIndustries ABM are 53.14 and 56.4 | Weekly Target 1 | 50.47 | | Weekly Target 2 | 52.55 | | Weekly Target 3 | 53.726666666667 | | Weekly Target 4 | 55.81 | | Weekly Target 5 | 56.99 |
Weekly price and volumes for Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
54.64 (0.57%) |
54.00 |
51.64 - 54.90 |
1.4288 times |
Fri 28 February 2025 |
54.33 (3.21%) |
52.75 |
52.46 - 54.72 |
1.4507 times |
Fri 21 February 2025 |
52.64 (-0.53%) |
52.68 |
51.92 - 53.50 |
0.9807 times |
Fri 14 February 2025 |
52.92 (-0.68%) |
53.36 |
52.75 - 53.94 |
0.8687 times |
Fri 07 February 2025 |
53.28 (-0.15%) |
52.56 |
52.25 - 53.63 |
1.0621 times |
Fri 31 January 2025 |
53.36 (1.39%) |
52.63 |
52.48 - 53.76 |
1.4358 times |
Fri 24 January 2025 |
52.63 (-0.87%) |
53.36 |
52.27 - 53.90 |
0.7911 times |
Fri 17 January 2025 |
53.09 (0%) |
53.64 |
52.75 - 53.64 |
0.1691 times |
Fri 17 January 2025 |
53.09 (5.3%) |
50.01 |
50.01 - 54.22 |
1.3079 times |
Fri 10 January 2025 |
50.42 (-1.08%) |
49.96 |
49.75 - 51.03 |
0.5052 times |
Wed 08 January 2025 |
50.97 (-1.92%) |
51.76 |
49.69 - 52.10 |
0.8348 times |
Monthly price and charts AbmIndustries Strong monthly Stock price targets for AbmIndustries ABM are 53.14 and 56.4 | Monthly Target 1 | 50.47 | | Monthly Target 2 | 52.55 | | Monthly Target 3 | 53.726666666667 | | Monthly Target 4 | 55.81 | | Monthly Target 5 | 56.99 |
Monthly price and volumes Abm Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
54.64 (0.57%) |
54.00 |
51.64 - 54.90 |
0.1922 times |
Fri 28 February 2025 |
54.33 (1.82%) |
52.56 |
51.92 - 54.72 |
0.5867 times |
Fri 31 January 2025 |
53.36 (4.26%) |
51.33 |
49.69 - 54.22 |
0.7658 times |
Tue 31 December 2024 |
51.18 (-9.89%) |
57.73 |
49.21 - 57.76 |
0.7646 times |
Tue 26 November 2024 |
56.80 (7.05%) |
53.15 |
52.85 - 59.15 |
0.6452 times |
Thu 31 October 2024 |
53.06 (0.57%) |
52.64 |
50.65 - 55.04 |
1.0844 times |
Mon 30 September 2024 |
52.76 (-7.68%) |
56.76 |
48.59 - 59.78 |
1.8431 times |
Fri 30 August 2024 |
57.15 (2.86%) |
55.32 |
51.67 - 57.23 |
0.7901 times |
Wed 31 July 2024 |
55.56 (9.87%) |
51.01 |
48.72 - 56.30 |
1.1369 times |
Fri 28 June 2024 |
50.57 (6.98%) |
47.40 |
47.04 - 52.69 |
2.191 times |
Fri 31 May 2024 |
47.27 (8.17%) |
43.88 |
43.88 - 48.83 |
1.0387 times |
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value | | 5 day DMA | 53 | | 12 day DMA | 53.29 | | 20 day DMA | 53.21 | | 35 day DMA | 53.15 | | 50 day DMA | 52.66 | | 100 day DMA | 53.76 | | 150 day DMA | 53.49 | | 200 day DMA | 52.84 | EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.34 | 52.69 | 52.99 | | 12 day EMA | 53.24 | 52.99 | 53.16 | | 20 day EMA | 53.16 | 53 | 53.1 | | 35 day EMA | 52.85 | 52.74 | 52.78 | | 50 day EMA | 52.54 | 52.45 | 52.46 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53 | 52.94 | 53.32 | | 12 day SMA | 53.29 | 53.1 | 53.13 | | 20 day SMA | 53.21 | 53.15 | 53.2 | | 35 day SMA | 53.15 | 53.12 | 53.14 | | 50 day SMA | 52.66 | 52.58 | 52.55 | | 100 day SMA | 53.76 | 53.74 | 53.74 | | 150 day SMA | 53.49 | 53.49 | 53.51 | | 200 day SMA | 52.84 | 52.8 | 52.78 |
|
|
