ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies Strong Daily Stock price targets for ArloTechnologies ARLO are 9.04 and 9.39 | Daily Target 1 | 8.82 | | Daily Target 2 | 9.02 | | Daily Target 3 | 9.1733333333333 | | Daily Target 4 | 9.37 | | Daily Target 5 | 9.52 |
Daily price and volume Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.21 (0.55%) |
9.21 |
8.98 - 9.33 |
1.5132 times |
Wed 16 April 2025 |
9.16 (0%) |
9.00 |
8.98 - 9.31 |
0 times |
Wed 16 April 2025 |
9.16 (0%) |
9.00 |
8.98 - 9.31 |
0 times |
Wed 16 April 2025 |
9.16 (0%) |
9.00 |
8.98 - 9.31 |
0 times |
Wed 16 April 2025 |
9.16 (0%) |
9.00 |
8.98 - 9.31 |
1.5652 times |
Wed 16 April 2025 |
9.16 (0%) |
9.00 |
8.98 - 9.31 |
0 times |
Wed 16 April 2025 |
9.16 (-0.22%) |
9.00 |
8.98 - 9.31 |
0 times |
Tue 15 April 2025 |
9.18 (1.21%) |
9.00 |
9.00 - 9.22 |
1.7357 times |
Mon 14 April 2025 |
9.07 (2.14%) |
9.35 |
8.83 - 9.35 |
2.4381 times |
Fri 11 April 2025 |
8.88 (0.57%) |
8.79 |
8.50 - 8.99 |
2.7478 times |
Thu 10 April 2025 |
8.83 (-6.36%) |
9.06 |
8.72 - 9.19 |
2.7024 times |
Weekly price and charts ArloTechnologies Strong weekly Stock price targets for ArloTechnologies ARLO are 9.1 and 9.45 | Weekly Target 1 | 8.82 | | Weekly Target 2 | 9.02 | | Weekly Target 3 | 9.1733333333333 | | Weekly Target 4 | 9.37 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.21 (0.55%) |
9.00 |
8.98 - 9.33 |
0.2364 times |
Wed 16 April 2025 |
9.16 (0%) |
9.00 |
8.98 - 9.31 |
0 times |
Wed 16 April 2025 |
9.16 (0%) |
9.00 |
8.98 - 9.31 |
0 times |
Wed 16 April 2025 |
9.16 (0%) |
9.00 |
8.98 - 9.31 |
0.2445 times |
Wed 16 April 2025 |
9.16 (0%) |
9.00 |
8.98 - 9.31 |
0 times |
Wed 16 April 2025 |
9.16 (3.15%) |
9.35 |
8.83 - 9.35 |
0.652 times |
Fri 11 April 2025 |
8.88 (4.84%) |
7.97 |
7.94 - 9.88 |
2.649 times |
Fri 04 April 2025 |
8.47 (-17.45%) |
10.04 |
7.84 - 10.11 |
2.4647 times |
Fri 28 March 2025 |
10.26 (-2.56%) |
10.77 |
10.04 - 10.94 |
1.1312 times |
Fri 21 March 2025 |
10.53 (-0.94%) |
10.66 |
10.34 - 11.21 |
2.6221 times |
Fri 14 March 2025 |
10.63 (-10.07%) |
11.52 |
10.25 - 11.63 |
2.6363 times |
Monthly price and charts ArloTechnologies Strong monthly Stock price targets for ArloTechnologies ARLO are 7.47 and 9.58 | Monthly Target 1 | 6.89 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 9 | | Monthly Target 4 | 10.16 | | Monthly Target 5 | 11.11 |
Monthly price and volumes Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.21 (-6.69%) |
9.91 |
7.84 - 9.95 |
0.7209 times |
Mon 31 March 2025 |
9.87 (-31.36%) |
14.14 |
9.77 - 14.26 |
1.3389 times |
Fri 28 February 2025 |
14.38 (22.8%) |
11.17 |
10.98 - 14.47 |
0.8739 times |
Fri 31 January 2025 |
11.71 (4.65%) |
11.27 |
10.75 - 12.39 |
0.9675 times |
Tue 31 December 2024 |
11.19 (-7.06%) |
11.77 |
11.10 - 13.64 |
0.6557 times |
Tue 26 November 2024 |
12.04 (18.5%) |
10.24 |
9.92 - 12.48 |
1.2244 times |
Thu 31 October 2024 |
10.16 (-16.1%) |
12.08 |
10.01 - 12.20 |
0.8707 times |
Mon 30 September 2024 |
12.11 (3.15%) |
11.63 |
10.77 - 12.63 |
0.8804 times |
Fri 30 August 2024 |
11.74 (-22.56%) |
15.17 |
11.05 - 15.41 |
1.2394 times |
Wed 31 July 2024 |
15.16 (16.26%) |
13.05 |
12.70 - 17.64 |
1.2284 times |
Fri 28 June 2024 |
13.04 (-8.23%) |
14.35 |
12.14 - 14.52 |
1.0638 times |
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 9.13 | | 20 day DMA | 9.16 | | 35 day DMA | 9.95 | | 50 day DMA | 10.5 | | 100 day DMA | 11.18 | | 150 day DMA | 11.25 | | 200 day DMA | 11.81 | EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.15 | 9.15 | | 12 day EMA | 9.19 | 9.19 | 9.2 | | 20 day EMA | 9.38 | 9.4 | 9.43 | | 35 day EMA | 9.86 | 9.9 | 9.94 | | 50 day EMA | 10.45 | 10.5 | 10.55 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.16 | 9.16 | | 12 day SMA | 9.13 | 9.06 | 9.03 | | 20 day SMA | 9.16 | 9.23 | 9.32 | | 35 day SMA | 9.95 | 10.02 | 10.11 | | 50 day SMA | 10.5 | 10.55 | 10.59 | | 100 day SMA | 11.18 | 11.21 | 11.23 | | 150 day SMA | 11.25 | 11.27 | 11.29 | | 200 day SMA | 11.81 | 11.84 | 11.86 |
|
|
