ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 12.67 and 13.07

Daily Target 112.6
Daily Target 212.74
Daily Target 312.996666666667
Daily Target 413.14
Daily Target 513.4

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 28 August 2026 12.89 (-1.38%) 13.15 12.85 - 13.25 1.0171 times
Thu 27 August 2026 13.07 (0.08%) 13.18 13.04 - 13.41 1.2014 times
Wed 26 August 2026 13.06 (-1.95%) 13.30 12.92 - 13.45 0.7207 times
Tue 25 August 2026 13.32 (1.76%) 13.23 13.16 - 13.42 0.6313 times
Mon 24 August 2026 13.09 (-0.08%) 13.12 13.06 - 13.43 0.7123 times
Fri 21 August 2026 13.10 (0.46%) 13.08 12.84 - 13.13 1.0815 times
Thu 20 August 2026 13.04 (-3.91%) 13.54 13.03 - 13.68 1.2043 times
Wed 19 August 2026 13.57 (1.42%) 13.51 13.21 - 13.65 0.917 times
Tue 18 August 2026 13.38 (-2.41%) 13.58 13.36 - 13.82 1.1448 times
Mon 17 August 2026 13.71 (-4.33%) 14.24 13.66 - 14.37 1.3695 times
Fri 14 August 2026 14.33 (-0.14%) 14.34 14.20 - 14.66 0.7668 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 12.57 and 13.17

Weekly Target 112.46
Weekly Target 212.68
Weekly Target 313.063333333333
Weekly Target 413.28
Weekly Target 513.66

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 28 August 2026 12.89 (-1.6%) 13.12 12.85 - 13.45 0.8579 times
Fri 21 August 2026 13.10 (-8.58%) 14.24 12.84 - 14.37 1.1452 times
Fri 14 August 2026 14.33 (-5.91%) 15.01 13.70 - 15.36 1.6749 times
Fri 07 August 2026 15.23 (3.46%) 14.86 14.67 - 16.61 1.3478 times
Fri 31 July 2026 14.72 (14.37%) 13.27 13.27 - 14.91 1.1809 times
Fri 24 July 2026 12.87 (0%) 12.70 12.49 - 13.05 0.2064 times
Fri 24 July 2026 12.87 (-3.31%) 13.18 12.38 - 13.45 0.8578 times
Fri 17 July 2026 13.31 (2.31%) 13.03 12.66 - 13.45 0.8672 times
Fri 10 July 2026 13.01 (0.23%) 12.88 12.44 - 13.92 0.8645 times
Thu 02 July 2026 12.98 (3.59%) 12.57 12.32 - 14.01 0.9974 times
Fri 26 June 2026 12.53 (-4.06%) 12.95 12.29 - 13.32 1.3605 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 10.98 and 14.75

Monthly Target 110.34
Monthly Target 211.62
Monthly Target 314.113333333333
Monthly Target 415.39
Monthly Target 517.88

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 28 August 2026 12.89 (-12.43%) 14.86 12.84 - 16.61 1.0059 times
Fri 31 July 2026 14.72 (9.2%) 13.63 12.38 - 14.91 0.8921 times
Tue 30 June 2026 13.48 (1.05%) 13.37 12.15 - 13.89 0.9938 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.2642 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8109 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1008 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2201 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.7994 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.933 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 0.9797 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8145 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.41
20 day DMA 14.09
35 day DMA 13.82
50 day DMA 13.57
100 day DMA 13.6
150 day DMA 13.49
200 day DMA 13.58

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.1813.23
12 day EMA13.413.4913.57
20 day EMA13.6113.6913.75
35 day EMA13.6113.6513.68
50 day EMA13.4713.4913.51

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.1313.12
12 day SMA13.4113.513.63
20 day SMA14.0914.1814.25
35 day SMA13.8213.8313.83
50 day SMA13.5713.5713.57
100 day SMA13.613.613.61
150 day SMA13.4913.4913.49
200 day SMA13.5813.613.61
Back to top | Use Dark Theme