ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies Strong Daily Stock price targets for ArloTechnologies ARLO are 15.35 and 16.04 | Daily Target 1 | 15.22 | | Daily Target 2 | 15.47 | | Daily Target 3 | 15.91 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.6 |
Daily price and volume Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.72 (-3.5%) |
16.21 |
15.66 - 16.35 |
0.6554 times |
Thu 10 July 2025 |
16.29 (-1.15%) |
16.34 |
16.14 - 16.55 |
0.6121 times |
Wed 09 July 2025 |
16.48 (-0.9%) |
16.71 |
16.37 - 16.85 |
0.8197 times |
Tue 08 July 2025 |
16.63 (-0.42%) |
16.90 |
16.40 - 16.97 |
1.2275 times |
Mon 07 July 2025 |
16.70 (-5.11%) |
17.29 |
16.65 - 17.43 |
0.8202 times |
Thu 03 July 2025 |
17.60 (3.96%) |
17.01 |
17.01 - 17.98 |
1.1204 times |
Wed 02 July 2025 |
16.93 (-1.23%) |
17.23 |
16.63 - 17.28 |
0.8948 times |
Tue 01 July 2025 |
17.14 (1.06%) |
16.90 |
16.85 - 17.57 |
1.6687 times |
Mon 30 June 2025 |
16.96 (-1.22%) |
17.14 |
16.74 - 17.22 |
0.7594 times |
Fri 27 June 2025 |
17.17 (-1.09%) |
17.40 |
16.85 - 17.50 |
1.4216 times |
Thu 26 June 2025 |
17.36 (3.58%) |
17.09 |
16.77 - 17.50 |
1.5669 times |
Weekly price and charts ArloTechnologies Strong weekly Stock price targets for ArloTechnologies ARLO are 14.81 and 16.58 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 15.11 | | Weekly Target 3 | 16.27 | | Weekly Target 4 | 16.88 | | Weekly Target 5 | 18.04 |
Weekly price and volumes for Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.72 (-10.68%) |
17.29 |
15.66 - 17.43 |
1.0299 times |
Thu 03 July 2025 |
17.60 (2.5%) |
17.14 |
16.63 - 17.98 |
1.1067 times |
Fri 27 June 2025 |
17.17 (0.35%) |
17.02 |
16.34 - 17.50 |
1.6368 times |
Fri 20 June 2025 |
17.11 (0.23%) |
17.20 |
16.95 - 17.70 |
0.9709 times |
Fri 13 June 2025 |
17.07 (1.73%) |
16.93 |
16.46 - 17.59 |
0.9402 times |
Fri 06 June 2025 |
16.78 (17.18%) |
14.25 |
14.04 - 17.26 |
1.1761 times |
Fri 30 May 2025 |
14.32 (7.67%) |
13.53 |
13.38 - 14.47 |
0.7826 times |
Fri 23 May 2025 |
13.30 (-2.99%) |
13.42 |
13.26 - 13.87 |
0.4848 times |
Fri 16 May 2025 |
13.71 (10.3%) |
12.74 |
12.26 - 13.93 |
0.9484 times |
Fri 09 May 2025 |
12.43 (20.1%) |
10.26 |
10.00 - 12.48 |
0.9237 times |
Fri 02 May 2025 |
10.35 (4.33%) |
9.85 |
9.40 - 10.45 |
0.5334 times |
Monthly price and charts ArloTechnologies Strong monthly Stock price targets for ArloTechnologies ARLO are 14.53 and 16.85 | Monthly Target 1 | 14.13 | | Monthly Target 2 | 14.93 | | Monthly Target 3 | 16.453333333333 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 18.77 |
Monthly price and volumes Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.72 (-7.31%) |
16.90 |
15.66 - 17.98 |
0.5992 times |
Mon 30 June 2025 |
16.96 (18.44%) |
14.25 |
14.04 - 17.70 |
1.5118 times |
Fri 30 May 2025 |
14.32 (45.68%) |
9.95 |
9.81 - 14.47 |
1.0301 times |
Wed 30 April 2025 |
9.83 (-0.41%) |
9.91 |
7.84 - 10.06 |
0.9064 times |
Mon 31 March 2025 |
9.87 (-31.36%) |
14.14 |
9.77 - 14.26 |
1.3437 times |
Fri 28 February 2025 |
14.38 (22.8%) |
11.17 |
10.98 - 14.47 |
0.8771 times |
Fri 31 January 2025 |
11.71 (4.65%) |
11.27 |
10.75 - 12.39 |
0.971 times |
Tue 31 December 2024 |
11.19 (-7.06%) |
11.77 |
11.10 - 13.64 |
0.658 times |
Tue 26 November 2024 |
12.04 (18.5%) |
10.24 |
9.92 - 12.48 |
1.2288 times |
Thu 31 October 2024 |
10.16 (-16.1%) |
12.08 |
10.01 - 12.20 |
0.8738 times |
Mon 30 September 2024 |
12.11 (3.15%) |
11.63 |
10.77 - 12.63 |
0.8835 times |
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value | | 5 day DMA | 16.36 | | 12 day DMA | 16.81 | | 20 day DMA | 16.88 | | 35 day DMA | 15.95 | | 50 day DMA | 14.69 | | 100 day DMA | 12.5 | | 150 day DMA | 12.26 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.31 | 16.6 | 16.76 | | 12 day EMA | 16.58 | 16.74 | 16.82 | | 20 day EMA | 16.43 | 16.5 | 16.52 | | 35 day EMA | 15.49 | 15.48 | 15.43 | | 50 day EMA | 14.44 | 14.39 | 14.31 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.36 | 16.74 | 16.87 | | 12 day SMA | 16.81 | 16.9 | 16.93 | | 20 day SMA | 16.88 | 16.95 | 17.01 | | 35 day SMA | 15.95 | 15.89 | 15.82 | | 50 day SMA | 14.69 | 14.57 | 14.45 | | 100 day SMA | 12.5 | 12.46 | 12.41 | | 150 day SMA | 12.26 | 12.24 | 12.21 | | 200 day SMA | 12.06 | 12.04 | 12.02 |
|
|
