Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 12.87 and 13.3
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.37 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.08 (1.87%) | 12.80 | 12.66 - 13.09 | 0.8656 times | Wed 15 July 2026 | 12.84 (-2.65%) | 13.33 | 12.74 - 13.39 | 0.883 times | Tue 14 July 2026 | 13.19 (0.61%) | 13.11 | 12.91 - 13.21 | 1.0038 times | Mon 13 July 2026 | 13.11 (0.77%) | 13.03 | 12.75 - 13.19 | 0.8956 times | Fri 10 July 2026 | 13.01 (-0.69%) | 13.22 | 12.76 - 13.37 | 0.4984 times | Thu 09 July 2026 | 13.10 (2.26%) | 12.75 | 12.50 - 13.19 | 0.6643 times | Wed 08 July 2026 | 12.81 (-2.73%) | 13.76 | 12.44 - 13.76 | 0.6732 times | Tue 07 July 2026 | 13.17 (-0.15%) | 13.31 | 13.02 - 13.92 | 1.7689 times | Mon 06 July 2026 | 13.19 (1.62%) | 12.88 | 12.64 - 13.39 | 1.4165 times | Thu 02 July 2026 | 12.98 (-4.21%) | 13.46 | 12.71 - 13.58 | 1.3307 times | Wed 01 July 2026 | 13.55 (0.52%) | 13.63 | 13.52 - 14.01 | 1.4606 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 12.87 and 13.6
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.08 (0.54%) | 13.03 | 12.66 - 13.39 | 0.5673 times | Fri 10 July 2026 | 13.01 (0.23%) | 12.88 | 12.44 - 13.92 | 0.7808 times | Thu 02 July 2026 | 12.98 (3.59%) | 12.57 | 12.32 - 14.01 | 0.9009 times | Fri 26 June 2026 | 12.53 (-4.06%) | 12.95 | 12.29 - 13.32 | 1.2288 times | Thu 18 June 2026 | 13.06 (1.08%) | 13.01 | 12.63 - 13.52 | 0.9802 times | Fri 12 June 2026 | 12.92 (0.94%) | 12.77 | 12.15 - 13.01 | 0.7841 times | Fri 05 June 2026 | 12.80 (-4.05%) | 13.37 | 12.68 - 13.89 | 1.025 times | Fri 29 May 2026 | 13.34 (1.37%) | 13.21 | 13.02 - 13.80 | 0.7476 times | Fri 22 May 2026 | 13.16 (6.82%) | 12.46 | 12.32 - 13.24 | 1.3743 times | Fri 15 May 2026 | 12.32 (-19.21%) | 15.30 | 12.13 - 15.34 | 1.6109 times | Fri 08 May 2026 | 15.25 (4.67%) | 14.81 | 14.55 - 16.89 | 1.1585 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 11.98 and 13.55
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.08 (-2.97%) | 13.63 | 12.44 - 14.01 | 0.4241 times | Tue 30 June 2026 | 13.48 (1.05%) | 13.37 | 12.15 - 13.89 | 1.0673 times | Fri 29 May 2026 | 13.34 (-5.05%) | 14.19 | 12.13 - 16.89 | 1.3577 times | Thu 30 April 2026 | 14.05 (-1.26%) | 14.35 | 12.77 - 15.44 | 0.8709 times | Tue 31 March 2026 | 14.23 (-9.31%) | 15.16 | 13.39 - 15.75 | 1.1822 times | Fri 27 February 2026 | 15.69 (23.64%) | 12.66 | 11.05 - 16.37 | 1.3103 times | Fri 30 January 2026 | 12.69 (-9.29%) | 14.13 | 12.57 - 14.26 | 0.8586 times | Wed 31 December 2025 | 13.99 (-3.52%) | 14.25 | 13.26 - 14.74 | 1.0019 times | Fri 28 November 2025 | 14.50 (-25.03%) | 18.57 | 12.81 - 18.93 | 1.0522 times | Fri 31 October 2025 | 19.34 (14.1%) | 16.62 | 16.56 - 19.94 | 0.8748 times | Tue 30 September 2025 | 16.95 (-2.64%) | 17.38 | 16.49 - 18.75 | 1.2179 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.01 | 13.1 |
| 12 day EMA | 13.04 | 13.03 | 13.06 |
| 20 day EMA | 13.05 | 13.05 | 13.07 |
| 35 day EMA | 13.14 | 13.14 | 13.16 |
| 50 day EMA | 13.22 | 13.23 | 13.25 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.05 | 13.04 |
| 12 day SMA | 13.13 | 13.12 | 13.1 |
| 20 day SMA | 12.98 | 12.99 | 13.01 |
| 35 day SMA | 13 | 13.01 | 13.02 |
| 50 day SMA | 13.13 | 13.17 | 13.21 |
| 100 day SMA | 13.61 | 13.59 | 13.58 |
| 150 day SMA | 13.47 | 13.48 | 13.49 |
| 200 day SMA | 14.18 | 14.2 | 14.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.