ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.25 and 13.5

Daily Target 113.05
Daily Target 213.2
Daily Target 313.303333333333
Daily Target 413.45
Daily Target 513.55

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 29 May 2026 13.34 (0.53%) 13.31 13.16 - 13.41 0.9303 times
Thu 28 May 2026 13.27 (0.45%) 13.24 13.09 - 13.43 0.5075 times
Wed 27 May 2026 13.21 (-1.93%) 13.51 13.21 - 13.80 0.7553 times
Tue 26 May 2026 13.47 (2.36%) 13.21 13.02 - 13.55 0.9143 times
Fri 22 May 2026 13.16 (3.38%) 12.92 12.82 - 13.22 0.6694 times
Thu 21 May 2026 12.73 (-2.45%) 12.91 12.55 - 13.04 0.7901 times
Wed 20 May 2026 13.05 (2.11%) 12.66 12.55 - 13.13 1.1363 times
Tue 19 May 2026 12.78 (-1.31%) 13.11 12.60 - 13.24 1.393 times
Mon 18 May 2026 12.95 (5.11%) 12.46 12.32 - 13.11 1.7236 times
Fri 15 May 2026 12.32 (-3.07%) 12.53 12.13 - 12.68 1.1802 times
Thu 14 May 2026 12.71 (0.55%) 12.84 12.45 - 13.00 0.9156 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.18 and 13.96

Weekly Target 112.61
Weekly Target 212.97
Weekly Target 313.386666666667
Weekly Target 413.75
Weekly Target 514.17

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 29 May 2026 13.34 (1.37%) 13.21 13.02 - 13.80 0.768 times
Fri 22 May 2026 13.16 (6.82%) 12.46 12.32 - 13.24 1.4119 times
Fri 15 May 2026 12.32 (-19.21%) 15.30 12.13 - 15.34 1.655 times
Fri 08 May 2026 15.25 (4.67%) 14.81 14.55 - 16.89 1.1902 times
Wed 06 May 2026 14.57 (-0.27%) 14.57 14.27 - 14.95 0.5567 times
Fri 01 May 2026 14.61 (0.07%) 14.62 13.78 - 14.84 1.1102 times
Fri 24 April 2026 14.60 (-3.88%) 15.22 13.98 - 15.44 0.7738 times
Fri 17 April 2026 15.19 (15.78%) 13.11 13.11 - 15.43 0.9758 times
Fri 10 April 2026 13.12 (-6.49%) 14.08 12.77 - 14.95 0.9165 times
Thu 02 April 2026 14.03 (4.23%) 13.63 13.46 - 14.70 0.6419 times
Fri 27 March 2026 13.46 (-6.14%) 14.57 13.44 - 15.20 0.9006 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 10.36 and 15.12

Monthly Target 19.36
Monthly Target 211.35
Monthly Target 314.12
Monthly Target 416.11
Monthly Target 518.88

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.2087 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.7753 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.0525 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.1666 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.7644 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.892 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 0.9367 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.7788 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.0842 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.3408 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 0.9423 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.29
12 day DMA 12.97
20 day DMA 13.55
35 day DMA 13.92
50 day DMA 13.95
100 day DMA 13.55
150 day DMA 14.04
200 day DMA 14.9

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.213.16
12 day EMA13.2613.2413.24
20 day EMA13.4313.4413.46
35 day EMA13.6413.6613.68
50 day EMA13.8913.9113.94

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.1713.12
12 day SMA12.9712.9412.96
20 day SMA13.5513.6113.65
35 day SMA13.9213.9113.9
50 day SMA13.9513.9813.99
100 day SMA13.5513.5513.56
150 day SMA14.0414.0814.11
200 day SMA14.914.9214.94
Back to top | Use Dark Theme