ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies Strong Daily Stock price targets for ArloTechnologies ARLO are 13.7 and 15.61 | Daily Target 1 | 13.31 | | Daily Target 2 | 14.08 | | Daily Target 3 | 15.22 | | Daily Target 4 | 15.99 | | Daily Target 5 | 17.13 |
Daily price and volume Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.85 (-12.34%) |
15.80 |
14.45 - 16.36 |
1.6582 times |
Thu 06 November 2025 |
16.94 (-4.35%) |
17.52 |
16.84 - 17.76 |
1.0427 times |
Wed 05 November 2025 |
17.71 (-0.28%) |
17.66 |
17.37 - 17.84 |
1.103 times |
Tue 04 November 2025 |
17.76 (-8.17%) |
18.57 |
17.48 - 18.93 |
0.6937 times |
Fri 31 October 2025 |
19.34 (0%) |
19.08 |
18.94 - 19.37 |
0.7307 times |
Fri 31 October 2025 |
19.34 (2.17%) |
19.08 |
18.94 - 19.37 |
0.7307 times |
Thu 30 October 2025 |
18.93 (-2.12%) |
19.39 |
18.74 - 19.56 |
0.8009 times |
Wed 29 October 2025 |
19.34 (0.42%) |
19.29 |
18.98 - 19.94 |
1.0745 times |
Tue 28 October 2025 |
19.26 (0.21%) |
19.28 |
18.56 - 19.31 |
0.9882 times |
Mon 27 October 2025 |
19.22 (-1.13%) |
19.89 |
19.05 - 19.91 |
1.1776 times |
Fri 24 October 2025 |
19.44 (3.57%) |
19.00 |
18.98 - 19.90 |
1.3956 times |
Weekly price and charts ArloTechnologies Strong weekly Stock price targets for ArloTechnologies ARLO are 12.41 and 16.89 | Weekly Target 1 | 11.6 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 16.076666666667 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 20.56 |
Weekly price and volumes for Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.85 (-23.22%) |
18.57 |
14.45 - 18.93 |
1.0582 times |
Fri 31 October 2025 |
19.34 (0%) |
19.08 |
18.94 - 19.37 |
0.1719 times |
Fri 31 October 2025 |
19.34 (-0.51%) |
19.89 |
18.56 - 19.94 |
1.1227 times |
Fri 24 October 2025 |
19.44 (10.83%) |
17.77 |
17.54 - 19.90 |
0.9097 times |
Fri 17 October 2025 |
17.54 (5.22%) |
17.09 |
16.78 - 18.03 |
0.7676 times |
Fri 10 October 2025 |
16.67 (-3.36%) |
17.46 |
16.56 - 17.62 |
0.7769 times |
Fri 03 October 2025 |
17.25 (1.35%) |
17.14 |
16.62 - 17.83 |
1.0493 times |
Fri 26 September 2025 |
17.02 (-5.81%) |
18.04 |
16.49 - 18.75 |
1.2643 times |
Fri 19 September 2025 |
18.07 (3.67%) |
17.62 |
17.48 - 18.50 |
1.4552 times |
Fri 12 September 2025 |
17.43 (-3.86%) |
18.20 |
16.53 - 18.58 |
1.4242 times |
Fri 05 September 2025 |
18.13 (4.14%) |
17.38 |
17.12 - 18.75 |
1.4188 times |
Monthly price and charts ArloTechnologies Strong monthly Stock price targets for ArloTechnologies ARLO are 12.41 and 16.89 | Monthly Target 1 | 11.6 | | Monthly Target 2 | 13.22 | | Monthly Target 3 | 16.076666666667 | | Monthly Target 4 | 17.7 | | Monthly Target 5 | 20.56 |
Monthly price and volumes Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.85 (-23.22%) |
18.57 |
14.45 - 18.93 |
0.2427 times |
Fri 31 October 2025 |
19.34 (14.1%) |
16.62 |
16.56 - 19.94 |
0.9932 times |
Tue 30 September 2025 |
16.95 (-2.64%) |
17.38 |
16.49 - 18.75 |
1.3827 times |
Fri 29 August 2025 |
17.41 (7.47%) |
15.90 |
15.44 - 19.25 |
1.7099 times |
Thu 31 July 2025 |
16.20 (-4.48%) |
16.90 |
15.43 - 17.98 |
1.2017 times |
Mon 30 June 2025 |
16.96 (18.44%) |
14.25 |
14.04 - 17.70 |
1.192 times |
Fri 30 May 2025 |
14.32 (45.68%) |
9.95 |
9.81 - 14.47 |
0.8122 times |
Wed 30 April 2025 |
9.83 (-0.41%) |
9.91 |
7.84 - 10.06 |
0.7147 times |
Mon 31 March 2025 |
9.87 (-31.36%) |
14.14 |
9.77 - 14.26 |
1.0595 times |
Fri 28 February 2025 |
14.38 (22.8%) |
11.17 |
10.98 - 14.47 |
0.6915 times |
Fri 31 January 2025 |
11.71 (4.65%) |
11.27 |
10.75 - 12.39 |
0.7656 times |
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value | | 5 day DMA | 17.32 | | 12 day DMA | 18.41 | | 20 day DMA | 18.16 | | 35 day DMA | 17.75 | | 50 day DMA | 17.77 | | 100 day DMA | 17.25 | | 150 day DMA | 15.58 | | 200 day DMA | 14.45 | EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.89 | 17.91 | 18.39 | | 12 day EMA | 17.74 | 18.27 | 18.51 | | 20 day EMA | 17.89 | 18.21 | 18.34 | | 35 day EMA | 17.9 | 18.08 | 18.15 | | 50 day EMA | 17.68 | 17.8 | 17.83 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.32 | 18.22 | 18.62 | | 12 day SMA | 18.41 | 18.69 | 18.79 | | 20 day SMA | 18.16 | 18.25 | 18.27 | | 35 day SMA | 17.75 | 17.84 | 17.87 | | 50 day SMA | 17.77 | 17.82 | 17.84 | | 100 day SMA | 17.25 | 17.27 | 17.27 | | 150 day SMA | 15.58 | 15.55 | 15.49 | | 200 day SMA | 14.45 | 14.44 | 14.41 |
|
|
