ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies Strong Daily Stock price targets for ArloTechnologies ARLO are 16.94 and 17.68 | Daily Target 1 | 16.78 | | Daily Target 2 | 17.1 | | Daily Target 3 | 17.523333333333 | | Daily Target 4 | 17.84 | | Daily Target 5 | 18.26 |
Daily price and volume Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.41 (-2.46%) |
17.80 |
17.21 - 17.95 |
1.2509 times |
Thu 28 August 2025 |
17.85 (1.54%) |
17.71 |
17.54 - 17.88 |
0.7404 times |
Wed 27 August 2025 |
17.58 (2.03%) |
17.21 |
17.15 - 17.66 |
1.0226 times |
Tue 26 August 2025 |
17.23 (1.41%) |
17.10 |
16.92 - 17.37 |
0.9567 times |
Mon 25 August 2025 |
16.99 (-3.14%) |
17.58 |
16.99 - 17.74 |
1.2681 times |
Fri 22 August 2025 |
17.54 (4.16%) |
17.00 |
17.00 - 17.87 |
1.3718 times |
Thu 21 August 2025 |
16.84 (1.08%) |
16.66 |
16.56 - 16.93 |
0.9897 times |
Wed 20 August 2025 |
16.66 (-0.72%) |
16.75 |
16.41 - 16.76 |
0.6821 times |
Tue 19 August 2025 |
16.78 (-1.93%) |
17.05 |
16.68 - 17.23 |
0.6219 times |
Mon 18 August 2025 |
17.11 (3.89%) |
16.48 |
16.44 - 17.30 |
1.096 times |
Fri 15 August 2025 |
16.47 (-0.78%) |
16.66 |
16.10 - 16.86 |
0.9181 times |
Weekly price and charts ArloTechnologies Strong weekly Stock price targets for ArloTechnologies ARLO are 16.65 and 17.68 | Weekly Target 1 | 16.4 | | Weekly Target 2 | 16.9 | | Weekly Target 3 | 17.426666666667 | | Weekly Target 4 | 17.93 | | Weekly Target 5 | 18.46 |
Weekly price and volumes for Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.41 (-0.74%) |
17.58 |
16.92 - 17.95 |
0.9194 times |
Fri 22 August 2025 |
17.54 (6.5%) |
16.48 |
16.41 - 17.87 |
0.8357 times |
Fri 15 August 2025 |
16.47 (-1.44%) |
16.49 |
16.10 - 18.49 |
1.899 times |
Fri 08 August 2025 |
16.71 (6.03%) |
16.34 |
15.86 - 19.25 |
1.1276 times |
Fri 01 August 2025 |
15.76 (-2.9%) |
16.26 |
15.44 - 17.48 |
0.881 times |
Fri 25 July 2025 |
16.23 (-0.73%) |
16.41 |
15.87 - 17.10 |
0.8071 times |
Fri 18 July 2025 |
16.35 (4.01%) |
15.66 |
15.43 - 16.56 |
0.7412 times |
Fri 11 July 2025 |
15.72 (-10.68%) |
17.29 |
15.66 - 17.43 |
0.7612 times |
Thu 03 July 2025 |
17.60 (2.5%) |
17.14 |
16.63 - 17.98 |
0.818 times |
Fri 27 June 2025 |
17.17 (0.35%) |
17.02 |
16.34 - 17.50 |
1.2098 times |
Fri 20 June 2025 |
17.11 (0.23%) |
17.20 |
16.95 - 17.70 |
0.7176 times |
Monthly price and charts ArloTechnologies Strong monthly Stock price targets for ArloTechnologies ARLO are 16.43 and 20.24 | Monthly Target 1 | 13.56 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 17.366666666667 | | Monthly Target 4 | 19.29 | | Monthly Target 5 | 21.18 |
Monthly price and volumes Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.41 (7.47%) |
15.90 |
15.44 - 19.25 |
1.7127 times |
Thu 31 July 2025 |
16.20 (-4.48%) |
16.90 |
15.43 - 17.98 |
1.2567 times |
Mon 30 June 2025 |
16.96 (18.44%) |
14.25 |
14.04 - 17.70 |
1.2465 times |
Fri 30 May 2025 |
14.32 (45.68%) |
9.95 |
9.81 - 14.47 |
0.8493 times |
Wed 30 April 2025 |
9.83 (-0.41%) |
9.91 |
7.84 - 10.06 |
0.7474 times |
Mon 31 March 2025 |
9.87 (-31.36%) |
14.14 |
9.77 - 14.26 |
1.1079 times |
Fri 28 February 2025 |
14.38 (22.8%) |
11.17 |
10.98 - 14.47 |
0.7232 times |
Fri 31 January 2025 |
11.71 (4.65%) |
11.27 |
10.75 - 12.39 |
0.8006 times |
Tue 31 December 2024 |
11.19 (-7.06%) |
11.77 |
11.10 - 13.64 |
0.5426 times |
Tue 26 November 2024 |
12.04 (18.5%) |
10.24 |
9.92 - 12.48 |
1.0132 times |
Thu 31 October 2024 |
10.16 (-16.1%) |
12.08 |
10.01 - 12.20 |
0.7205 times |
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value | | 5 day DMA | 17.41 | | 12 day DMA | 17.09 | | 20 day DMA | 16.94 | | 35 day DMA | 16.64 | | 50 day DMA | 16.72 | | 100 day DMA | 14.49 | | 150 day DMA | 13.34 | | 200 day DMA | 12.98 | EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.44 | 17.46 | 17.26 | | 12 day EMA | 17.21 | 17.17 | 17.05 | | 20 day EMA | 17.04 | 17 | 16.91 | | 35 day EMA | 16.93 | 16.9 | 16.84 | | 50 day EMA | 16.81 | 16.79 | 16.75 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.41 | 17.44 | 17.24 | | 12 day SMA | 17.09 | 17.08 | 17.1 | | 20 day SMA | 16.94 | 16.88 | 16.8 | | 35 day SMA | 16.64 | 16.61 | 16.57 | | 50 day SMA | 16.72 | 16.72 | 16.71 | | 100 day SMA | 14.49 | 14.41 | 14.32 | | 150 day SMA | 13.34 | 13.31 | 13.27 | | 200 day SMA | 12.98 | 12.95 | 12.92 |
|
|
