login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.7 and 14

Daily Target 1	13.63
Daily Target 2	13.77
Daily Target 3	13.926666666667
Daily Target 4	14.07
Daily Target 5	14.23

Daily price and volume Arlo Technologies

Date	Closing	Open	Range	Volume
Tue 14 April 2026	13.92 (1.46%)	13.93	13.78 - 14.08	1.2017 times
Mon 13 April 2026	13.72 (4.57%)	13.11	13.11 - 13.74	0.9808 times
Fri 10 April 2026	13.12 (0.54%)	13.15	12.91 - 13.42	1.2853 times
Thu 09 April 2026	13.05 (-4.04%)	13.55	12.77 - 13.80	1.6087 times
Wed 08 April 2026	13.60 (-3.89%)	14.70	13.59 - 14.95	1.4266 times
Tue 07 April 2026	14.15 (2.02%)	13.80	13.66 - 14.18	0.3895 times
Mon 06 April 2026	13.87 (-1.14%)	14.08	13.87 - 14.21	0.6314 times
Thu 02 April 2026	14.03 (-0.57%)	13.79	13.68 - 14.22	0.5925 times
Wed 01 April 2026	14.11 (-0.84%)	14.35	14.11 - 14.70	0.9395 times
Tue 31 March 2026	14.23 (4.17%)	13.92	13.76 - 14.32	0.944 times
Mon 30 March 2026	13.66 (1.49%)	13.63	13.46 - 13.79	1.2654 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.52 and 14.49

Weekly Target 1	12.73
Weekly Target 2	13.33
Weekly Target 3	13.703333333333
Weekly Target 4	14.3
Weekly Target 5	14.67

Weekly price and volumes for Arlo Technologies

Date	Closing	Open	Range	Volume
Tue 14 April 2026	13.92 (6.1%)	13.11	13.11 - 14.08	0.389 times
Fri 10 April 2026	13.12 (-6.49%)	14.08	12.77 - 14.95	0.9521 times
Thu 02 April 2026	14.03 (4.23%)	13.63	13.46 - 14.70	0.6669 times
Fri 27 March 2026	13.46 (-6.14%)	14.57	13.44 - 15.20	0.9356 times
Fri 20 March 2026	14.34 (5.44%)	13.80	13.72 - 15.01	0.7012 times
Fri 13 March 2026	13.60 (-2.16%)	13.64	13.39 - 14.14	1.266 times
Fri 06 March 2026	13.90 (-11.41%)	15.16	13.77 - 15.75	2.0056 times
Fri 27 February 2026	15.69 (35.14%)	11.56	11.27 - 16.37	2.0459 times
Fri 20 February 2026	11.61 (1.66%)	11.28	11.27 - 11.99	0.8335 times
Fri 13 February 2026	11.42 (0%)	11.41	11.18 - 11.54	0.2039 times
Fri 13 February 2026	11.42 (-7.9%)	12.21	11.05 - 12.82	1.0491 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.26 and 14.44

Monthly Target 1	11.7
Monthly Target 2	12.81
Monthly Target 3	13.88
Monthly Target 4	14.99
Monthly Target 5	16.06

Monthly price and volumes Arlo Technologies

Date	Closing	Open	Range	Volume
Tue 14 April 2026	13.92 (-2.18%)	14.35	12.77 - 14.95	0.3453 times
Tue 31 March 2026	14.23 (-9.31%)	15.16	13.39 - 15.75	1.1343 times
Fri 27 February 2026	15.69 (23.64%)	12.66	11.05 - 16.37	1.2572 times
Fri 30 January 2026	12.69 (-9.29%)	14.13	12.57 - 14.26	0.8238 times
Wed 31 December 2025	13.99 (-3.52%)	14.25	13.26 - 14.74	0.9614 times
Fri 28 November 2025	14.50 (-25.03%)	18.57	12.81 - 18.93	1.0096 times
Fri 31 October 2025	19.34 (14.1%)	16.62	16.56 - 19.94	0.8393 times
Tue 30 September 2025	16.95 (-2.64%)	17.38	16.49 - 18.75	1.1685 times
Fri 29 August 2025	17.41 (7.47%)	15.90	15.44 - 19.25	1.445 times
Thu 31 July 2025	16.20 (-4.48%)	16.90	15.43 - 17.98	1.0156 times
Mon 30 June 2025	16.96 (18.44%)	14.25	14.04 - 17.70	1.0074 times

monthly chart ArloTechnologies

Indicator Analysis of ArloTechnologies

Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period	DMA value
5 day DMA	13.48
12 day DMA	13.74
20 day DMA	14.03
35 day DMA	13.89
50 day DMA	13.31
100 day DMA	13.55
150 day DMA	14.83
200 day DMA	15.34

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.67	13.54	13.45
12 day EMA	13.77	13.74	13.74
20 day EMA	13.8	13.79	13.8
35 day EMA	13.59	13.57	13.56
50 day EMA	13.31	13.28	13.26

SMA (simple moving average) of Arlo Technologies ARLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.48	13.53	13.56
12 day SMA	13.74	13.77	13.85
20 day SMA	14.03	14.02	14.01
35 day SMA	13.89	13.82	13.76
50 day SMA	13.31	13.29	13.28
100 day SMA	13.55	13.54	13.55
150 day SMA	14.83	14.86	14.89
200 day SMA	15.34	15.35	15.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme