Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 90.66 and 94.97
| Daily Target 1 | 89.78 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 94.09 |
| Daily Target 4 | 95.84 |
| Daily Target 5 | 98.4 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.28 (-3.63%) | 96.31 | 92.34 - 96.65 | 1.4487 times | Thu 28 May 2026 | 96.79 (0.61%) | 95.28 | 94.11 - 98.22 | 0.8984 times | Wed 27 May 2026 | 96.20 (1.89%) | 97.22 | 95.02 - 97.78 | 1.1517 times | Tue 26 May 2026 | 94.42 (6.19%) | 89.99 | 89.99 - 94.44 | 1.0587 times | Fri 22 May 2026 | 88.92 (2.55%) | 87.00 | 86.43 - 88.99 | 0.6754 times | Thu 21 May 2026 | 86.71 (2.42%) | 84.30 | 83.14 - 87.10 | 1.036 times | Wed 20 May 2026 | 84.66 (6.6%) | 79.72 | 78.50 - 85.53 | 0.9717 times | Tue 19 May 2026 | 79.42 (-1.13%) | 79.80 | 78.35 - 80.34 | 0.8753 times | Mon 18 May 2026 | 80.33 (1.11%) | 80.66 | 79.81 - 82.70 | 0.9023 times | Fri 15 May 2026 | 79.45 (-1.57%) | 80.16 | 79.01 - 80.96 | 0.982 times | Thu 14 May 2026 | 80.72 (0.54%) | 80.98 | 80.27 - 82.11 | 0.4799 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 91.64 and 99.87
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 89.44 |
| Weekly Target 3 | 93.83 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.28 (4.9%) | 89.99 | 89.99 - 98.22 | 0.7914 times | Fri 22 May 2026 | 88.92 (11.92%) | 80.66 | 78.35 - 88.99 | 0.7746 times | Fri 15 May 2026 | 79.45 (-11.21%) | 89.02 | 78.49 - 89.11 | 0.9004 times | Fri 08 May 2026 | 89.48 (-2.6%) | 89.96 | 86.84 - 92.82 | 0.5664 times | Wed 06 May 2026 | 91.87 (0.25%) | 92.51 | 86.57 - 92.99 | 0.652 times | Fri 01 May 2026 | 91.64 (-2.14%) | 93.60 | 90.40 - 95.01 | 0.845 times | Fri 24 April 2026 | 93.64 (-0.56%) | 93.63 | 92.48 - 100.15 | 1.16 times | Fri 17 April 2026 | 94.17 (3.78%) | 89.42 | 85.17 - 95.96 | 1.4171 times | Fri 10 April 2026 | 90.74 (17.68%) | 77.13 | 76.47 - 91.56 | 1.4404 times | Thu 02 April 2026 | 77.11 (16.13%) | 66.74 | 66.27 - 78.82 | 1.4527 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 0.9875 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 85.82 and 105.69
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 89.95 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.28 (2.01%) | 92.44 | 78.35 - 98.22 | 0.9496 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.3279 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.0327 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.8358 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.0949 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.0537 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.4859 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.7494 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.2361 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.2339 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.3032 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 86.77 |
| 20 day DMA | 87.27 |
| 35 day DMA | 89.52 |
| 50 day DMA | 85.03 |
| 100 day DMA | 75.24 |
| 150 day DMA | 75.52 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 92.92 | 90.99 |
| 12 day EMA | 89.89 | 89.27 | 87.9 |
| 20 day EMA | 88.51 | 88.01 | 87.09 |
| 35 day EMA | 85.55 | 85.1 | 84.41 |
| 50 day EMA | 84.07 | 83.69 | 83.16 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 92.61 | 90.18 |
| 12 day SMA | 86.77 | 85.87 | 84.74 |
| 20 day SMA | 87.27 | 87.19 | 86.93 |
| 35 day SMA | 89.52 | 89.45 | 89.28 |
| 50 day SMA | 85.03 | 84.44 | 83.77 |
| 100 day SMA | 75.24 | 75.01 | 74.73 |
| 150 day SMA | 75.52 | 75.48 | 75.4 |
| 200 day SMA | 77.42 | 77.34 | 77.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.