Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 86.51 and 88.88
| Daily Target 1 | 86.04 |
| Daily Target 2 | 86.98 |
| Daily Target 3 | 88.406666666667 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 90.78 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.93 (-1.21%) | 88.52 | 87.46 - 89.83 | 0.8746 times | Mon 13 April 2026 | 89.01 (-1.91%) | 89.42 | 86.10 - 89.55 | 1.064 times | Fri 10 April 2026 | 90.74 (-0.37%) | 91.01 | 89.13 - 91.31 | 0.6441 times | Thu 09 April 2026 | 91.08 (4.09%) | 87.38 | 86.62 - 91.56 | 0.5786 times | Wed 08 April 2026 | 87.50 (5.89%) | 85.68 | 85.32 - 88.00 | 1.4058 times | Tue 07 April 2026 | 82.63 (2.23%) | 80.35 | 79.67 - 83.18 | 0.9827 times | Mon 06 April 2026 | 80.83 (4.82%) | 77.13 | 76.47 - 80.87 | 1.0526 times | Thu 02 April 2026 | 77.11 (0.65%) | 74.66 | 71.10 - 77.32 | 0.9439 times | Wed 01 April 2026 | 76.61 (9.82%) | 71.00 | 69.00 - 78.82 | 0.9773 times | Tue 31 March 2026 | 69.76 (4.81%) | 67.42 | 66.70 - 70.00 | 1.4765 times | Mon 30 March 2026 | 66.56 (0.24%) | 66.74 | 66.27 - 68.00 | 1.306 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 85.15 and 88.88
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 87.953333333333 |
| Weekly Target 4 | 89.81 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.93 (-3.1%) | 89.42 | 86.10 - 89.83 | 0.7193 times | Fri 10 April 2026 | 90.74 (17.68%) | 77.13 | 76.47 - 91.56 | 1.7305 times | Thu 02 April 2026 | 77.11 (16.13%) | 66.74 | 66.27 - 78.82 | 1.7454 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 1.1864 times | Fri 20 March 2026 | 63.25 (3.91%) | 61.50 | 60.90 - 64.64 | 0.5739 times | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 1.1833 times | Fri 06 March 2026 | 64.91 (-5.38%) | 66.22 | 63.61 - 67.18 | 1.0033 times | Fri 27 February 2026 | 68.60 (-4.95%) | 71.11 | 67.35 - 71.25 | 0.8664 times | Fri 20 February 2026 | 72.17 (5.04%) | 69.43 | 68.15 - 72.37 | 0.8121 times | Fri 13 February 2026 | 68.71 (0%) | 68.23 | 67.42 - 69.20 | 0.1794 times | Fri 13 February 2026 | 68.71 (3.92%) | 66.00 | 64.58 - 70.30 | 1.0115 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 78.47 and 101.03
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 82.83 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.93 (26.05%) | 71.00 | 69.00 - 91.56 | 0.6775 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.0667 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.8633 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.1309 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.0884 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.5019 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.7741 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.2767 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.2745 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.346 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.5004 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 80.51 |
| 20 day DMA | 74.25 |
| 35 day DMA | 70.6 |
| 50 day DMA | 69.64 |
| 100 day DMA | 70.31 |
| 150 day DMA | 74.24 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 87.34 | 86.51 |
| 12 day EMA | 82.06 | 80.99 | 79.53 |
| 20 day EMA | 77.75 | 76.68 | 75.38 |
| 35 day EMA | 73.79 | 72.96 | 72.01 |
| 50 day EMA | 70.97 | 70.28 | 69.52 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 88.19 | 86.56 |
| 12 day SMA | 80.51 | 78.72 | 76.9 |
| 20 day SMA | 74.25 | 72.89 | 71.5 |
| 35 day SMA | 70.6 | 70.15 | 69.6 |
| 50 day SMA | 69.64 | 69.13 | 68.59 |
| 100 day SMA | 70.31 | 70.19 | 70.07 |
| 150 day SMA | 74.24 | 74.22 | 74.21 |
| 200 day SMA | 74.76 | 74.64 | 74.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.