PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp Strong Daily Stock price targets for PvhCorp PVH are 83.47 and 86.29 | Daily Target 1 | 82.83 | | Daily Target 2 | 84.11 | | Daily Target 3 | 85.646666666667 | | Daily Target 4 | 86.93 | | Daily Target 5 | 88.47 |
Daily price and volume Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
85.40 (-2.15%) |
86.22 |
84.36 - 87.18 |
1.0768 times |
| Wed 14 May 2025 |
87.28 (8.42%) |
85.81 |
85.14 - 87.93 |
2.8547 times |
| Tue 13 May 2025 |
80.50 (1.98%) |
79.76 |
79.33 - 80.76 |
0.9107 times |
| Mon 12 May 2025 |
78.94 (6.03%) |
78.91 |
78.44 - 83.32 |
0.9947 times |
| Fri 09 May 2025 |
74.45 (-1.47%) |
75.48 |
74.22 - 76.01 |
0.4811 times |
| Thu 08 May 2025 |
75.56 (6.05%) |
73.30 |
72.93 - 76.81 |
0.8861 times |
| Wed 07 May 2025 |
71.25 (0.58%) |
71.65 |
71.08 - 72.55 |
0.6481 times |
| Tue 06 May 2025 |
70.84 (-1.05%) |
70.67 |
70.40 - 72.16 |
0.589 times |
| Mon 05 May 2025 |
71.59 (1.92%) |
69.95 |
69.95 - 72.94 |
0.8331 times |
| Fri 02 May 2025 |
70.24 (2.23%) |
69.93 |
69.14 - 71.17 |
0.7257 times |
| Thu 01 May 2025 |
68.71 (-0.39%) |
69.36 |
68.40 - 70.03 |
0.5837 times |
Weekly price and charts PvhCorp Strong weekly Stock price targets for PvhCorp PVH are 81.92 and 91.41 | Weekly Target 1 | 74.43 | | Weekly Target 2 | 79.92 | | Weekly Target 3 | 83.923333333333 | | Weekly Target 4 | 89.41 | | Weekly Target 5 | 93.41 |
Weekly price and volumes for Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
85.40 (14.71%) |
78.91 |
78.44 - 87.93 |
1.3963 times |
| Fri 09 May 2025 |
74.45 (5.99%) |
69.95 |
69.95 - 76.81 |
0.8223 times |
| Fri 02 May 2025 |
70.24 (-3.7%) |
72.96 |
66.84 - 73.67 |
0.8484 times |
| Fri 25 April 2025 |
72.94 (5.83%) |
68.16 |
67.84 - 75.23 |
0.6594 times |
| Thu 17 April 2025 |
68.92 (1.74%) |
67.66 |
66.98 - 69.99 |
0.187 times |
| Wed 16 April 2025 |
67.74 (0%) |
67.66 |
66.98 - 69.99 |
0.2246 times |
| Wed 16 April 2025 |
67.74 (0%) |
67.66 |
66.98 - 69.99 |
0 times |
| Wed 16 April 2025 |
67.74 (-1.66%) |
70.95 |
66.98 - 71.99 |
0.4904 times |
| Fri 11 April 2025 |
68.88 (1.71%) |
65.25 |
59.28 - 73.35 |
2.1168 times |
| Fri 04 April 2025 |
67.72 (4.68%) |
63.66 |
61.59 - 78.53 |
3.2546 times |
| Fri 28 March 2025 |
64.69 (-0.71%) |
66.43 |
63.69 - 69.46 |
0.7959 times |
Monthly price and charts PvhCorp Strong monthly Stock price targets for PvhCorp PVH are 76.9 and 96.43 | Monthly Target 1 | 61.05 | | Monthly Target 2 | 73.22 | | Monthly Target 3 | 80.576666666667 | | Monthly Target 4 | 92.75 | | Monthly Target 5 | 100.11 |
Monthly price and volumes Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
85.40 (23.8%) |
69.36 |
68.40 - 87.93 |
0.7186 times |
| Wed 30 April 2025 |
68.98 (6.71%) |
75.14 |
59.28 - 78.53 |
1.9858 times |
| Mon 31 March 2025 |
64.64 (-13.63%) |
76.01 |
62.91 - 76.72 |
1.41 times |
| Fri 28 February 2025 |
74.84 (-16.47%) |
84.25 |
74.32 - 85.59 |
0.962 times |
| Fri 31 January 2025 |
89.60 (-15.27%) |
106.59 |
88.60 - 109.88 |
1.119 times |
| Tue 31 December 2024 |
105.75 (-1.67%) |
107.99 |
102.57 - 111.96 |
0.618 times |
| Tue 26 November 2024 |
107.55 (9.23%) |
98.77 |
95.93 - 109.38 |
0.637 times |
| Thu 31 October 2024 |
98.46 (-2.35%) |
100.24 |
91.94 - 101.35 |
0.7842 times |
| Mon 30 September 2024 |
100.83 (2.17%) |
97.86 |
90.17 - 101.18 |
0.8214 times |
| Fri 30 August 2024 |
98.69 (-3.24%) |
102.50 |
89.56 - 107.36 |
0.944 times |
| Wed 31 July 2024 |
101.99 (-3.66%) |
106.37 |
95.08 - 110.44 |
0.9481 times |
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value | | 5 day DMA | 81.31 | | 12 day DMA | 75.31 | | 20 day DMA | 73.5 | | 35 day DMA | 71.41 | | 50 day DMA | 70.05 | | 100 day DMA | 79.9 | | 150 day DMA | 87.01 | | 200 day DMA | 89.66 | EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.02 | 80.33 | 76.85 | | 12 day EMA | 77.5 | 76.06 | 74.02 | | 20 day EMA | 75.05 | 73.96 | 72.56 | | 35 day EMA | 72.87 | 72.13 | 71.24 | | 50 day EMA | 71.41 | 70.84 | 70.17 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.31 | 79.35 | 76.14 | | 12 day SMA | 75.31 | 74.02 | 72.67 | | 20 day SMA | 73.5 | 72.62 | 71.64 | | 35 day SMA | 71.41 | 70.82 | 70.24 | | 50 day SMA | 70.05 | 69.77 | 69.42 | | 100 day SMA | 79.9 | 80.12 | 80.28 | | 150 day SMA | 87.01 | 87.07 | 87.12 | | 200 day SMA | 89.66 | 89.72 | 89.77 |
|
|
