Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 70.76 and 73.78
| Daily Target 1 | 68.28 |
| Daily Target 2 | 70.22 |
| Daily Target 3 | 71.296666666667 |
| Daily Target 4 | 73.24 |
| Daily Target 5 | 74.32 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.17 (3.59%) | 69.41 | 69.35 - 72.37 | 1.3951 times | Thu 19 February 2026 | 69.67 (0.48%) | 68.80 | 68.55 - 69.86 | 0.8321 times | Wed 18 February 2026 | 69.34 (0.01%) | 68.64 | 68.31 - 69.77 | 0.8374 times | Tue 17 February 2026 | 69.33 (0.9%) | 69.43 | 68.15 - 70.45 | 0.9898 times | Fri 13 February 2026 | 68.71 (0%) | 68.23 | 67.42 - 69.20 | 0.8955 times | Fri 13 February 2026 | 68.71 (0.82%) | 68.23 | 67.42 - 69.20 | 0.8955 times | Thu 12 February 2026 | 68.15 (-0.57%) | 69.12 | 66.94 - 69.95 | 0.9084 times | Wed 11 February 2026 | 68.54 (0%) | 68.54 | 68.12 - 70.30 | 0.9529 times | Tue 10 February 2026 | 68.54 (2.94%) | 67.01 | 67.00 - 69.43 | 1.1511 times | Mon 09 February 2026 | 66.58 (0.7%) | 66.00 | 64.58 - 66.63 | 1.1421 times | Fri 06 February 2026 | 66.12 (2.34%) | 64.80 | 64.24 - 66.80 | 1.1207 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 70.16 and 74.38
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 70.896666666667 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.17 (5.04%) | 69.43 | 68.15 - 72.37 | 0.9031 times | Fri 13 February 2026 | 68.71 (0%) | 68.23 | 67.42 - 69.20 | 0.1995 times | Fri 13 February 2026 | 68.71 (3.92%) | 66.00 | 64.58 - 70.30 | 1.1248 times | Fri 06 February 2026 | 66.12 (6.03%) | 62.20 | 61.52 - 66.80 | 1.2906 times | Fri 30 January 2026 | 62.36 (1.65%) | 61.30 | 60.43 - 63.08 | 1.394 times | Fri 23 January 2026 | 61.35 (-5.08%) | 63.50 | 60.57 - 64.00 | 1.3124 times | Fri 16 January 2026 | 64.63 (-2.43%) | 64.77 | 63.95 - 68.12 | 1.2762 times | Fri 09 January 2026 | 66.24 (-2.33%) | 67.83 | 64.65 - 70.26 | 1.7057 times | Fri 02 January 2026 | 67.82 (-0.59%) | 67.88 | 66.70 - 68.47 | 0.5788 times | Mon 29 December 2025 | 68.22 (-0.63%) | 67.88 | 67.26 - 68.33 | 0.2151 times | Fri 26 December 2025 | 68.65 (-2.76%) | 71.08 | 67.72 - 71.13 | 0.5457 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 66.85 and 77.7
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 68.686666666667 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.17 (15.73%) | 62.20 | 61.52 - 72.37 | 0.5685 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 0.9488 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 0.9131 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.4211 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.6495 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.0712 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.0693 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.1293 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.0978 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.1314 times | Wed 30 April 2025 | 68.98 (6.71%) | 75.14 | 59.28 - 78.53 | 1.6871 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 68.37 |
| 20 day DMA | 66.06 |
| 35 day DMA | 65.81 |
| 50 day DMA | 67.41 |
| 100 day DMA | 73.94 |
| 150 day DMA | 76.03 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 69.1 | 68.81 |
| 12 day EMA | 68.48 | 67.81 | 67.47 |
| 20 day EMA | 67.57 | 67.09 | 66.82 |
| 35 day EMA | 67.96 | 67.71 | 67.59 |
| 50 day EMA | 68.61 | 68.46 | 68.41 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 69.15 | 68.85 |
| 12 day SMA | 68.37 | 67.83 | 67.21 |
| 20 day SMA | 66.06 | 65.52 | 65.12 |
| 35 day SMA | 65.81 | 65.66 | 65.62 |
| 50 day SMA | 67.41 | 67.49 | 67.59 |
| 100 day SMA | 73.94 | 74.07 | 74.24 |
| 150 day SMA | 76.03 | 76.02 | 76.04 |
| 200 day SMA | 75.51 | 75.51 | 75.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.