FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMY are 12.3 and 12.42 | Daily Target 1 | 12.2 | | Daily Target 2 | 12.28 | | Daily Target 3 | 12.32 | | Daily Target 4 | 12.4 | | Daily Target 5 | 12.44 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
12.36 (0.9%) |
12.26 |
12.24 - 12.36 |
2.6485 times |
Thu 05 September 2024 |
12.25 (-0.33%) |
12.32 |
12.25 - 12.37 |
0.5074 times |
Wed 04 September 2024 |
12.29 (0.33%) |
12.25 |
12.23 - 12.34 |
1.1386 times |
Tue 03 September 2024 |
12.25 (-0.57%) |
12.17 |
12.17 - 12.34 |
0.8168 times |
Fri 30 August 2024 |
12.32 (0%) |
12.43 |
12.28 - 12.48 |
0.9035 times |
Fri 30 August 2024 |
12.32 (-0.24%) |
12.43 |
12.28 - 12.48 |
0.9035 times |
Thu 29 August 2024 |
12.35 (-0.48%) |
12.37 |
12.35 - 12.44 |
0.8416 times |
Wed 28 August 2024 |
12.41 (0.08%) |
12.39 |
12.39 - 12.49 |
0.198 times |
Tue 27 August 2024 |
12.40 (0%) |
12.36 |
12.36 - 12.49 |
0.8911 times |
Mon 26 August 2024 |
12.40 (-0.48%) |
12.46 |
12.32 - 12.50 |
1.151 times |
Fri 23 August 2024 |
12.46 (1.22%) |
12.36 |
12.36 - 12.55 |
0.3713 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMY are 12.27 and 12.47 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 12.23 | | Weekly Target 3 | 12.3 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
12.36 (0.32%) |
12.17 |
12.17 - 12.37 |
1.2584 times |
Fri 30 August 2024 |
12.32 (0%) |
12.43 |
12.28 - 12.48 |
0.2224 times |
Fri 30 August 2024 |
12.32 (-1.12%) |
12.46 |
12.28 - 12.50 |
0.9811 times |
Fri 23 August 2024 |
12.46 (0.4%) |
12.50 |
12.20 - 12.57 |
1.1548 times |
Fri 16 August 2024 |
12.41 (0.73%) |
12.37 |
12.30 - 12.49 |
1.5356 times |
Fri 09 August 2024 |
12.32 (0.24%) |
12.32 |
12.15 - 12.48 |
1.103 times |
Fri 02 August 2024 |
12.29 (1.24%) |
12.10 |
12.07 - 12.51 |
1.7642 times |
Fri 26 July 2024 |
12.14 (1.08%) |
12.00 |
12.00 - 12.17 |
0.9842 times |
Fri 19 July 2024 |
12.01 (-1.15%) |
12.16 |
12.00 - 12.25 |
0.5881 times |
Fri 12 July 2024 |
12.15 (0.08%) |
12.14 |
11.81 - 12.18 |
0.4083 times |
Fri 05 July 2024 |
12.14 (2.1%) |
11.88 |
11.85 - 12.14 |
0.1737 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMY are 12.27 and 12.47 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 12.23 | | Monthly Target 3 | 12.3 | | Monthly Target 4 | 12.43 | | Monthly Target 5 | 12.5 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
12.36 (0.32%) |
12.17 |
12.17 - 12.37 |
0.2884 times |
Fri 30 August 2024 |
12.32 (0.98%) |
12.14 |
12.13 - 12.57 |
1.3052 times |
Wed 31 July 2024 |
12.20 (2.26%) |
11.91 |
11.81 - 12.26 |
0.7647 times |
Fri 28 June 2024 |
11.93 (1.53%) |
11.63 |
11.55 - 12.23 |
0.757 times |
Fri 31 May 2024 |
11.75 (-0.51%) |
11.69 |
11.54 - 12.20 |
0.6158 times |
Tue 30 April 2024 |
11.81 (-3.04%) |
12.10 |
11.48 - 12.16 |
1.183 times |
Thu 28 March 2024 |
12.18 (1.42%) |
11.99 |
11.55 - 12.18 |
1.4393 times |
Thu 29 February 2024 |
12.01 (0%) |
12.00 |
11.52 - 12.15 |
2.308 times |
Wed 31 January 2024 |
12.01 (-0.91%) |
11.98 |
11.80 - 12.09 |
0.6027 times |
Fri 29 December 2023 |
12.12 (7.54%) |
11.13 |
11.13 - 12.17 |
0.736 times |
Thu 30 November 2023 |
11.27 (3.58%) |
10.84 |
10.84 - 11.43 |
0.4191 times |
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value | | 5 day DMA | 12.29 | | 12 day DMA | 12.34 | | 20 day DMA | 12.36 | | 35 day DMA | 12.28 | | 50 day DMA | 12.2 | | 100 day DMA | 12.04 | | 150 day DMA | 11.99 | | 200 day DMA | 11.94 | EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.31 | 12.29 | 12.31 | | 12 day EMA | 12.33 | 12.32 | 12.33 | | 20 day EMA | 12.31 | 12.31 | 12.32 | | 35 day EMA | 12.27 | 12.26 | 12.26 | | 50 day EMA | 12.18 | 12.17 | 12.17 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.29 | 12.29 | 12.31 | | 12 day SMA | 12.34 | 12.34 | 12.35 | | 20 day SMA | 12.36 | 12.36 | 12.36 | | 35 day SMA | 12.28 | 12.27 | 12.27 | | 50 day SMA | 12.2 | 12.19 | 12.18 | | 100 day SMA | 12.04 | 12.03 | 12.03 | | 150 day SMA | 11.99 | 11.98 | 11.98 | | 200 day SMA | 11.94 | 11.94 | 11.94 |
|
|
