Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.63 and 11.74
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.68 (0.86%) | 11.57 | 11.57 - 11.68 | 2.4004 times | Wed 15 July 2026 | 11.58 (-0.69%) | 11.65 | 11.58 - 11.70 | 1.2548 times | Tue 14 July 2026 | 11.66 (-0.09%) | 11.67 | 11.66 - 11.67 | 0.4364 times | Mon 13 July 2026 | 11.67 (-0.85%) | 11.70 | 11.64 - 11.70 | 0.982 times | Fri 10 July 2026 | 11.77 (1.2%) | 11.65 | 11.65 - 11.77 | 0.4779 times | Thu 09 July 2026 | 11.63 (0%) | 11.62 | 11.62 - 11.63 | 0.2499 times | Wed 08 July 2026 | 11.63 (-1.02%) | 11.74 | 11.61 - 11.74 | 1.5799 times | Tue 07 July 2026 | 11.75 (-0.76%) | 11.73 | 11.73 - 11.78 | 0.7638 times | Mon 06 July 2026 | 11.84 (-1%) | 11.87 | 11.81 - 11.89 | 0.6001 times | Thu 02 July 2026 | 11.96 (2.22%) | 11.72 | 11.72 - 11.96 | 1.2548 times | Wed 01 July 2026 | 11.70 (-0.51%) | 11.70 | 11.70 - 11.88 | 1.3093 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.56 and 11.69
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.68 (-0.76%) | 11.70 | 11.57 - 11.70 | 0.6228 times | Fri 10 July 2026 | 11.77 (-1.59%) | 11.87 | 11.61 - 11.89 | 0.4507 times | Thu 02 July 2026 | 11.96 (0.5%) | 11.90 | 11.70 - 11.98 | 0.4554 times | Fri 26 June 2026 | 11.90 (1.8%) | 11.66 | 11.66 - 11.92 | 0.8438 times | Thu 18 June 2026 | 11.69 (0.69%) | 11.65 | 11.56 - 11.90 | 1.3996 times | Fri 12 June 2026 | 11.61 (0.09%) | 11.58 | 11.48 - 11.65 | 1.9219 times | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.8706 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 1.0179 times | Fri 22 May 2026 | 11.64 (0.78%) | 11.51 | 11.43 - 11.70 | 1.2322 times | Fri 15 May 2026 | 11.55 (-1.87%) | 11.75 | 11.44 - 11.77 | 1.1853 times | Fri 08 May 2026 | 11.77 (-1.51%) | 11.87 | 11.63 - 12.00 | 0.9978 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.43 and 11.82
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.68 (-0.68%) | 11.70 | 11.57 - 11.96 | 0.1632 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.6087 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.6103 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.6788 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.0336 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.6174 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.0038 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.8955 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8174 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5713 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 2.1482 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.65 | 11.69 |
| 12 day EMA | 11.7 | 11.7 | 11.72 |
| 20 day EMA | 11.7 | 11.7 | 11.71 |
| 35 day EMA | 11.71 | 11.71 | 11.72 |
| 50 day EMA | 11.7 | 11.7 | 11.71 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.66 | 11.67 |
| 12 day SMA | 11.72 | 11.74 | 11.77 |
| 20 day SMA | 11.74 | 11.74 | 11.74 |
| 35 day SMA | 11.68 | 11.68 | 11.68 |
| 50 day SMA | 11.68 | 11.69 | 11.69 |
| 100 day SMA | 11.79 | 11.79 | 11.8 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.94 | 11.94 | 11.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.