FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMY are 12.08 and 12.2 | Daily Target 1 | 11.99 | | Daily Target 2 | 12.04 | | Daily Target 3 | 12.106666666667 | | Daily Target 4 | 12.16 | | Daily Target 5 | 12.23 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.10 (0%) |
12.09 |
12.05 - 12.17 |
0.8187 times |
Thu 06 November 2025 |
12.10 (2.28%) |
11.94 |
11.94 - 12.15 |
3.5673 times |
Wed 05 November 2025 |
11.83 (-0.92%) |
11.91 |
11.83 - 11.98 |
1.0331 times |
Tue 04 November 2025 |
11.94 (-1%) |
11.92 |
11.92 - 12.03 |
0.7407 times |
Fri 31 October 2025 |
12.06 (0%) |
12.00 |
12.00 - 12.08 |
0.5263 times |
Fri 31 October 2025 |
12.06 (0.5%) |
12.00 |
12.00 - 12.08 |
0.5263 times |
Thu 30 October 2025 |
12.00 (0%) |
11.99 |
11.99 - 12.00 |
0.078 times |
Wed 29 October 2025 |
12.00 (0.08%) |
12.04 |
11.96 - 12.05 |
1.2476 times |
Tue 28 October 2025 |
11.99 (-1.07%) |
12.13 |
11.99 - 12.13 |
0.9747 times |
Mon 27 October 2025 |
12.12 (0.33%) |
12.06 |
12.03 - 12.15 |
0.4873 times |
Fri 24 October 2025 |
12.08 (-0.08%) |
12.16 |
12.05 - 12.16 |
0.4873 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMY are 11.97 and 12.31 | Weekly Target 1 | 11.69 | | Weekly Target 2 | 11.9 | | Weekly Target 3 | 12.033333333333 | | Weekly Target 4 | 12.24 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.10 (0.33%) |
11.92 |
11.83 - 12.17 |
0.9064 times |
Fri 31 October 2025 |
12.06 (0%) |
12.00 |
12.00 - 12.08 |
0.0774 times |
Fri 31 October 2025 |
12.06 (-0.17%) |
12.06 |
11.96 - 12.15 |
0.4876 times |
Fri 24 October 2025 |
12.08 (-0.08%) |
12.13 |
12.05 - 12.21 |
0.3671 times |
Fri 17 October 2025 |
12.09 (-1.23%) |
12.30 |
12.09 - 12.32 |
0.4991 times |
Fri 10 October 2025 |
12.24 (0.66%) |
12.15 |
12.10 - 12.27 |
0.5025 times |
Fri 03 October 2025 |
12.16 (-0.49%) |
12.27 |
12.11 - 12.31 |
0.7293 times |
Fri 26 September 2025 |
12.22 (-0.33%) |
12.25 |
12.12 - 12.28 |
0.9895 times |
Fri 19 September 2025 |
12.26 (-0.49%) |
12.33 |
12.15 - 12.37 |
5.0968 times |
Fri 12 September 2025 |
12.32 (0.65%) |
12.28 |
12.26 - 12.38 |
0.3442 times |
Fri 05 September 2025 |
12.24 (-0.57%) |
12.27 |
12.20 - 12.35 |
0.8117 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMY are 11.97 and 12.31 | Monthly Target 1 | 11.69 | | Monthly Target 2 | 11.9 | | Monthly Target 3 | 12.033333333333 | | Monthly Target 4 | 12.24 | | Monthly Target 5 | 12.37 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.10 (0.33%) |
11.92 |
11.83 - 12.17 |
0.2681 times |
Fri 31 October 2025 |
12.06 (-1.55%) |
12.23 |
11.96 - 12.32 |
0.6155 times |
Tue 30 September 2025 |
12.25 (-0.49%) |
12.27 |
12.12 - 12.38 |
2.3146 times |
Fri 29 August 2025 |
12.31 (0.33%) |
12.24 |
12.09 - 12.39 |
1.2269 times |
Thu 31 July 2025 |
12.27 (0.57%) |
12.08 |
12.08 - 12.32 |
1.1566 times |
Mon 30 June 2025 |
12.20 (1.33%) |
12.02 |
11.75 - 12.24 |
0.7305 times |
Fri 30 May 2025 |
12.04 (-0.41%) |
12.02 |
11.83 - 12.20 |
0.7449 times |
Wed 30 April 2025 |
12.09 (-1.06%) |
12.12 |
11.65 - 12.24 |
1.1671 times |
Mon 31 March 2025 |
12.22 (0.91%) |
12.10 |
11.94 - 12.24 |
0.7982 times |
Fri 28 February 2025 |
12.11 (0%) |
11.98 |
11.75 - 12.20 |
0.9774 times |
Fri 31 January 2025 |
12.11 (1%) |
11.86 |
11.61 - 12.27 |
0.9123 times |
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value | | 5 day DMA | 12.01 | | 12 day DMA | 12.03 | | 20 day DMA | 12.09 | | 35 day DMA | 12.13 | | 50 day DMA | 12.18 | | 100 day DMA | 12.19 | | 150 day DMA | 12.13 | | 200 day DMA | 12.12 | EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.03 | 12 | 11.95 | | 12 day EMA | 12.04 | 12.03 | 12.02 | | 20 day EMA | 12.07 | 12.07 | 12.07 | | 35 day EMA | 12.11 | 12.11 | 12.11 | | 50 day EMA | 12.17 | 12.17 | 12.17 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.01 | 12 | 11.98 | | 12 day SMA | 12.03 | 12.03 | 12.04 | | 20 day SMA | 12.09 | 12.09 | 12.1 | | 35 day SMA | 12.13 | 12.14 | 12.14 | | 50 day SMA | 12.18 | 12.18 | 12.19 | | 100 day SMA | 12.19 | 12.19 | 12.19 | | 150 day SMA | 12.13 | 12.13 | 12.12 | | 200 day SMA | 12.12 | 12.11 | 12.11 |
|
|
