login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMY are 12.02 and 12.1

Daily Target 1	12.01
Daily Target 2	12.03
Daily Target 3	12.086666666667
Daily Target 4	12.11
Daily Target 5	12.17

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.06 (-0.5%)	12.12	12.06 - 12.14	2.4458 times
Thu 19 February 2026	12.12 (0%)	12.15	12.12 - 12.16	0.1238 times
Wed 18 February 2026	12.12 (0.5%)	12.08	12.08 - 12.12	0.3715 times
Tue 17 February 2026	12.06 (-0.17%)	12.13	12.06 - 12.18	2.2291 times
Fri 13 February 2026	12.08 (0%)	12.14	12.08 - 12.14	1.1765 times
Fri 13 February 2026	12.08 (-0.17%)	12.14	12.08 - 12.14	1.1765 times
Thu 12 February 2026	12.10 (-0.17%)	12.06	12.06 - 12.16	0.4334 times
Wed 11 February 2026	12.12 (-0.25%)	12.06	12.06 - 12.15	1.2074 times
Tue 10 February 2026	12.15 (0.66%)	12.09	12.09 - 12.15	0.3096 times
Mon 09 February 2026	12.07 (0.08%)	12.07	12.07 - 12.11	0.5263 times
Fri 06 February 2026	12.06 (0.67%)	12.05	12.03 - 12.06	0.4334 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 12 and 12.12

Weekly Target 1	11.98
Weekly Target 2	12.02
Weekly Target 3	12.1
Weekly Target 4	12.14
Weekly Target 5	12.22

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.06 (-0.17%)	12.13	12.06 - 12.18	0.8183 times
Fri 13 February 2026	12.08 (0%)	12.14	12.08 - 12.14	0.1862 times
Fri 13 February 2026	12.08 (0.17%)	12.07	12.06 - 12.16	0.5782 times
Fri 06 February 2026	12.06 (-1.07%)	12.19	11.96 - 12.19	0.8918 times
Fri 30 January 2026	12.19 (-0.33%)	12.25	12.08 - 12.33	0.9408 times
Fri 23 January 2026	12.23 (-0.24%)	12.25	12.21 - 12.33	1.0781 times
Fri 16 January 2026	12.26 (0%)	12.22	12.10 - 12.31	0.8722 times
Fri 09 January 2026	12.26 (1.74%)	12.06	12.00 - 12.36	3.2769 times
Fri 02 January 2026	12.05 (-0.33%)	12.07	11.96 - 12.16	0.9163 times
Mon 29 December 2025	12.09 (0.33%)	12.07	11.96 - 12.11	0.441 times
Fri 26 December 2025	12.05 (1.26%)	11.87	11.86 - 12.05	2.2492 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.9 and 12.13

Monthly Target 1	11.84
Monthly Target 2	11.95
Monthly Target 3	12.07
Monthly Target 4	12.18
Monthly Target 5	12.3

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.06 (-1.07%)	12.19	11.96 - 12.19	0.3484 times
Fri 30 January 2026	12.19 (0.33%)	12.16	12.00 - 12.36	0.8793 times
Wed 31 December 2025	12.15 (0.5%)	12.09	11.83 - 12.15	2.5365 times
Fri 28 November 2025	12.09 (0.25%)	11.92	11.83 - 12.18	0.716 times
Fri 31 October 2025	12.06 (-1.55%)	12.23	11.96 - 12.32	0.5004 times
Tue 30 September 2025	12.25 (-0.49%)	12.27	12.12 - 12.38	1.8818 times
Fri 29 August 2025	12.31 (0.33%)	12.24	12.09 - 12.39	0.9975 times
Thu 31 July 2025	12.27 (0.57%)	12.08	12.08 - 12.32	0.9404 times
Mon 30 June 2025	12.20 (1.33%)	12.02	11.75 - 12.24	0.5939 times
Fri 30 May 2025	12.04 (-0.41%)	12.02	11.83 - 12.20	0.6057 times
Wed 30 April 2025	12.09 (-1.06%)	12.12	11.65 - 12.24	0.9489 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period	DMA value
5 day DMA	12.09
12 day DMA	12.08
20 day DMA	12.12
35 day DMA	12.15
50 day DMA	12.09
100 day DMA	12.09
150 day DMA	12.14
200 day DMA	12.12

EMA (exponential moving average) of First Trust FMY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.09	12.1	12.09
12 day EMA	12.09	12.1	12.1
20 day EMA	12.11	12.12	12.12
35 day EMA	12.09	12.09	12.09
50 day EMA	12.09	12.09	12.09

SMA (simple moving average) of First Trust FMY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.09	12.09	12.09
12 day SMA	12.08	12.09	12.08
20 day SMA	12.12	12.12	12.13
35 day SMA	12.15	12.15	12.15
50 day SMA	12.09	12.09	12.09
100 day SMA	12.09	12.09	12.09
150 day SMA	12.14	12.14	12.14
200 day SMA	12.12	12.12	12.12

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme