Use Dark Theme
bell notificationshomepagelogin

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMY are 12.18 and 12.25

Daily Target 112.16
Daily Target 212.19
Daily Target 312.23
Daily Target 412.26
Daily Target 512.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 July 2025 12.22 (0.25%) 12.23 12.20 - 12.27 2.1362 times
Thu 10 July 2025 12.19 (0.74%) 12.21 12.14 - 12.26 1.561 times
Wed 09 July 2025 12.10 (-1.06%) 12.22 12.09 - 12.23 0.9859 times
Tue 08 July 2025 12.23 (0.08%) 12.23 12.23 - 12.26 0.1878 times
Mon 07 July 2025 12.22 (-0.24%) 12.27 12.22 - 12.27 0.8803 times
Thu 03 July 2025 12.25 (0.08%) 12.25 12.22 - 12.25 0.2113 times
Wed 02 July 2025 12.24 (0.08%) 12.26 12.22 - 12.26 1.0094 times
Tue 01 July 2025 12.23 (0.25%) 12.08 12.08 - 12.26 1.1033 times
Mon 30 June 2025 12.20 (0.58%) 12.18 12.12 - 12.24 1.3732 times
Fri 27 June 2025 12.13 (0.17%) 12.10 12.04 - 12.18 0.5516 times
Thu 26 June 2025 12.11 (0.25%) 12.12 12.04 - 12.12 0.8333 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 12.07 and 12.25

Weekly Target 112.01
Weekly Target 212.12
Weekly Target 312.193333333333
Weekly Target 412.3
Weekly Target 512.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 July 2025 12.22 (-0.24%) 12.27 12.09 - 12.27 2.172 times
Thu 03 July 2025 12.25 (0.99%) 12.18 12.08 - 12.26 1.3963 times
Fri 27 June 2025 12.13 (1.17%) 11.99 11.95 - 12.18 1.6356 times
Fri 20 June 2025 11.99 (-0.08%) 11.99 11.91 - 11.99 0.5275 times
Fri 13 June 2025 12.00 (-0.17%) 11.94 11.75 - 12.04 0.7801 times
Fri 06 June 2025 12.02 (-0.17%) 12.02 11.97 - 12.05 0.3546 times
Fri 30 May 2025 12.04 (1.69%) 11.90 11.90 - 12.13 0.594 times
Fri 23 May 2025 11.84 (-2.15%) 12.12 11.83 - 12.18 0.6383 times
Fri 16 May 2025 12.10 (0.25%) 12.00 11.98 - 12.20 1.2234 times
Fri 09 May 2025 12.07 (0.58%) 12.04 11.95 - 12.11 0.6782 times
Fri 02 May 2025 12.00 (-1.64%) 12.03 11.88 - 12.24 1.6135 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 12.15 and 12.34

Monthly Target 112
Monthly Target 212.11
Monthly Target 312.19
Monthly Target 412.3
Monthly Target 512.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 July 2025 12.22 (0.16%) 12.08 12.08 - 12.27 0.4969 times
Mon 30 June 2025 12.20 (1.33%) 12.02 11.75 - 12.24 0.6218 times
Fri 30 May 2025 12.04 (-0.41%) 12.02 11.83 - 12.20 0.6341 times
Wed 30 April 2025 12.09 (-1.06%) 12.12 11.65 - 12.24 0.9934 times
Mon 31 March 2025 12.22 (0.91%) 12.10 11.94 - 12.24 0.6794 times
Fri 28 February 2025 12.11 (0%) 11.98 11.75 - 12.20 0.8319 times
Fri 31 January 2025 12.11 (1%) 11.86 11.61 - 12.27 0.7765 times
Tue 31 December 2024 11.99 (-1.8%) 12.17 11.10 - 12.33 0.5124 times
Tue 26 November 2024 12.21 (0.83%) 12.00 11.81 - 12.25 0.689 times
Thu 31 October 2024 12.11 (-3.04%) 12.38 11.98 - 12.72 3.7647 times
Mon 30 September 2024 12.49 (1.38%) 12.17 12.17 - 12.63 1.1771 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.18
20 day DMA 12.1
35 day DMA 12.05
50 day DMA 12.06
100 day DMA 12.05
150 day DMA 12.03
200 day DMA 12.06

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.1812.18
12 day EMA12.1612.1512.14
20 day EMA12.1512.1412.13
35 day EMA12.1212.1112.1
50 day EMA12.0812.0712.07

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.212.21
12 day SMA12.1812.1712.15
20 day SMA12.112.0812.07
35 day SMA12.0512.0512.05
50 day SMA12.0612.0512.06
100 day SMA12.0512.0512.05
150 day SMA12.0312.0312.03
200 day SMA12.0612.0712.07
Back to top Use Dark Theme