FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMY are 11.55 and 11.81

Daily Target 111.48
Daily Target 211.58
Daily Target 311.74
Daily Target 411.84
Daily Target 512

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 31 August 2026 11.68 (0.34%) 11.68 11.64 - 11.90 1.1679 times
Fri 28 August 2026 11.64 (-0.51%) 11.67 11.42 - 11.67 3.1873 times
Thu 27 August 2026 11.70 (0.26%) 11.70 11.69 - 11.70 0.2676 times
Wed 26 August 2026 11.67 (0.26%) 11.69 11.65 - 11.69 0.146 times
Tue 25 August 2026 11.64 (0.78%) 11.64 11.64 - 11.64 0.292 times
Mon 24 August 2026 11.55 (-1.28%) 11.73 11.55 - 11.79 0.438 times
Fri 21 August 2026 11.70 (0%) 11.70 11.70 - 11.70 0.0487 times
Thu 20 August 2026 11.70 (-0.26%) 11.73 11.70 - 11.73 0.7786 times
Wed 19 August 2026 11.73 (0.17%) 11.73 11.50 - 11.81 1.4355 times
Tue 18 August 2026 11.71 (0.09%) 11.72 11.71 - 11.72 2.2384 times
Mon 17 August 2026 11.70 (0.09%) 11.70 11.70 - 11.95 0.5839 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.55 and 11.81

Weekly Target 111.48
Weekly Target 211.58
Weekly Target 311.74
Weekly Target 411.84
Weekly Target 512

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 31 August 2026 11.68 (0.34%) 11.68 11.64 - 11.90 0.3633 times
Fri 28 August 2026 11.64 (-0.51%) 11.73 11.42 - 11.79 1.3472 times
Fri 21 August 2026 11.70 (0.09%) 11.70 11.50 - 11.95 1.5818 times
Fri 14 August 2026 11.69 (1.21%) 11.62 11.52 - 11.77 1.5515 times
Fri 07 August 2026 11.55 (-0.69%) 11.45 11.43 - 11.62 0.7266 times
Fri 31 July 2026 11.63 (1.04%) 11.60 11.47 - 11.70 1.5137 times
Thu 23 July 2026 11.51 (-1.12%) 11.60 11.51 - 11.70 0.8249 times
Fri 17 July 2026 11.64 (-1.1%) 11.70 11.57 - 11.70 1.0671 times
Fri 10 July 2026 11.77 (-1.59%) 11.87 11.61 - 11.89 0.5093 times
Thu 02 July 2026 11.96 (0.5%) 11.90 11.70 - 11.98 0.5146 times
Fri 26 June 2026 11.90 (1.8%) 11.66 11.66 - 11.92 0.9536 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.55 and 12.08

Monthly Target 111.15
Monthly Target 211.42
Monthly Target 311.683333333333
Monthly Target 411.95
Monthly Target 512.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 31 August 2026 11.68 (0.43%) 11.45 11.42 - 11.95 0.5633 times
Fri 31 July 2026 11.63 (-1.11%) 11.70 11.47 - 11.96 0.4319 times
Tue 30 June 2026 11.76 (0.34%) 11.62 11.48 - 11.98 0.5916 times
Fri 29 May 2026 11.72 (-2.66%) 11.91 11.43 - 12.05 0.5931 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.6597 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 1.9764 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.6 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 0.9756 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.8141 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.7944 times
Fri 31 October 2025 12.06 (-1.55%) 12.23 11.96 - 12.32 0.5552 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.68
20 day DMA 11.64
35 day DMA 11.62
50 day DMA 11.66
100 day DMA 11.72
150 day DMA 11.79
200 day DMA 11.86

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.6611.67
12 day EMA11.6611.6611.66
20 day EMA11.6511.6511.65
35 day EMA11.6411.6411.64
50 day EMA11.6611.6611.66

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6411.65
12 day SMA11.6811.6811.68
20 day SMA11.6411.6311.63
35 day SMA11.6211.6211.62
50 day SMA11.6611.6711.66
100 day SMA11.7211.7211.72
150 day SMA11.7911.811.8
200 day SMA11.8611.8611.87
Back to top | Use Dark Theme