Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12.01 and 12.12
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.023333333333 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.06 (0.58%) | 11.99 | 11.95 - 12.06 | 0.9213 times | Mon 13 April 2026 | 11.99 (-0.17%) | 11.95 | 11.95 - 12.00 | 0.1798 times | Fri 10 April 2026 | 12.01 (-0.58%) | 12.05 | 11.97 - 12.06 | 0.9438 times | Thu 09 April 2026 | 12.08 (0.67%) | 11.95 | 11.94 - 12.08 | 0.3596 times | Wed 08 April 2026 | 12.00 (0.33%) | 12.00 | 11.99 - 12.20 | 1.7079 times | Tue 07 April 2026 | 11.96 (0.08%) | 11.94 | 11.94 - 11.97 | 1.0112 times | Mon 06 April 2026 | 11.95 (0.93%) | 12.08 | 11.87 - 12.08 | 1.0787 times | Thu 02 April 2026 | 11.84 (1.28%) | 11.68 | 11.68 - 11.99 | 1.6629 times | Wed 01 April 2026 | 11.69 (-0.68%) | 11.75 | 11.69 - 11.75 | 1.573 times | Tue 31 March 2026 | 11.77 (0.6%) | 11.63 | 11.63 - 11.78 | 0.5618 times | Mon 30 March 2026 | 11.70 (0.86%) | 11.61 | 11.61 - 11.77 | 1.3933 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.01 and 12.12
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.06 (0.42%) | 11.95 | 11.95 - 12.06 | 0.1405 times | Fri 10 April 2026 | 12.01 (1.44%) | 12.08 | 11.87 - 12.20 | 0.6511 times | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 0.6626 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 0.6339 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 1.0683 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.4228 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 1.0326 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.8002 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.479 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 0.109 times | Fri 13 February 2026 | 12.08 (0.17%) | 12.07 | 12.06 - 12.16 | 0.3385 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.87 and 12.39
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.06 (2.46%) | 11.75 | 11.68 - 12.20 | 0.2619 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.6101 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4888 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.7948 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.2926 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6472 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4523 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.7009 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9016 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8499 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5368 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.98 | 11.98 |
| 12 day EMA | 11.92 | 11.9 | 11.88 |
| 20 day EMA | 11.89 | 11.87 | 11.86 |
| 35 day EMA | 11.92 | 11.91 | 11.91 |
| 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.01 | 12 |
| 12 day SMA | 11.89 | 11.85 | 11.83 |
| 20 day SMA | 11.81 | 11.77 | 11.76 |
| 35 day SMA | 11.86 | 11.86 | 11.87 |
| 50 day SMA | 11.93 | 11.93 | 11.94 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 12.05 | 12.06 | 12.06 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.