GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 15.8 and 16.28

Daily Target 115.71
Daily Target 215.89
Daily Target 316.193333333333
Daily Target 416.37
Daily Target 516.67

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 28 August 2026 16.06 (-2.07%) 16.50 16.02 - 16.50 0.9871 times
Thu 27 August 2026 16.40 (-0.24%) 16.29 15.97 - 16.45 0.5535 times
Wed 26 August 2026 16.44 (2.11%) 16.15 16.15 - 16.44 1.2307 times
Tue 25 August 2026 16.10 (-0.31%) 16.13 16.01 - 16.19 1.0356 times
Mon 24 August 2026 16.15 (-0.31%) 16.20 16.04 - 16.21 0.5376 times
Fri 21 August 2026 16.20 (1%) 16.04 15.91 - 16.28 0.9208 times
Thu 20 August 2026 16.04 (-0.37%) 16.11 16.00 - 16.19 0.9355 times
Wed 19 August 2026 16.10 (0.63%) 16.13 15.82 - 16.20 1.3793 times
Tue 18 August 2026 16.00 (0%) 16.15 15.83 - 16.16 1.5298 times
Mon 17 August 2026 16.00 (1.14%) 15.96 15.62 - 16.04 0.8902 times
Fri 14 August 2026 15.82 (0.7%) 15.81 15.72 - 15.96 2.603 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.75 and 16.28

Weekly Target 115.65
Weekly Target 215.85
Weekly Target 316.176666666667
Weekly Target 416.38
Weekly Target 516.71

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.7585 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.9874 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 2.0539 times
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 1.3754 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 1.2025 times
Fri 24 July 2026 15.02 (0%) 15.16 15.01 - 15.45 0.165 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.8339 times
Fri 17 July 2026 14.64 (0.55%) 14.56 14.36 - 15.12 1.0319 times
Fri 10 July 2026 14.56 (2.54%) 14.25 14.10 - 15.11 0.7406 times
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.8507 times
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 1.7145 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.39 and 17.17

Monthly Target 113.98
Monthly Target 215.02
Monthly Target 315.76
Monthly Target 416.8
Monthly Target 517.54

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 28 August 2026 16.06 (4.9%) 15.36 14.72 - 16.50 0.7851 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6483 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.6069 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0014 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.029 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9165 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9522 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8363 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9449 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.2792 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9319 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.09
20 day DMA 15.78
35 day DMA 15.39
50 day DMA 15.08
100 day DMA 15.62
150 day DMA 16.3
200 day DMA 16.19

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.2716.21
12 day EMA16.0416.0415.97
20 day EMA15.8215.815.74
35 day EMA15.515.4715.41
50 day EMA15.1515.1115.06

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2616.19
12 day SMA16.0916.0715.99
20 day SMA15.7815.7415.69
35 day SMA15.3915.3515.3
50 day SMA15.0815.0515
100 day SMA15.6215.6315.65
150 day SMA16.316.3116.31
200 day SMA16.1916.1916.19
Back to top | Use Dark Theme