GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 17.43 and 17.73

Daily Target 117.36
Daily Target 217.5
Daily Target 317.66
Daily Target 417.8
Daily Target 517.96

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 20 February 2026 17.64 (-0.06%) 17.69 17.52 - 17.82 0.4227 times
Thu 19 February 2026 17.65 (-0.11%) 17.63 17.53 - 17.95 0.6312 times
Wed 18 February 2026 17.67 (0.06%) 17.62 17.46 - 17.81 0.7487 times
Tue 17 February 2026 17.66 (0.68%) 17.50 17.19 - 17.74 1.2077 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 1.4779 times
Fri 13 February 2026 17.54 (2.63%) 17.15 17.15 - 17.87 1.4779 times
Thu 12 February 2026 17.09 (-1.67%) 17.20 16.53 - 17.26 1.8786 times
Wed 11 February 2026 17.38 (0%) 17.57 17.32 - 17.75 0.5791 times
Tue 10 February 2026 17.38 (0.58%) 17.24 17.07 - 17.55 0.8486 times
Mon 09 February 2026 17.28 (0.52%) 17.01 17.00 - 17.67 0.7276 times
Fri 06 February 2026 17.19 (-1.49%) 17.55 17.08 - 17.66 0.4494 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 17.42 and 18.18

Weekly Target 116.83
Weekly Target 217.24
Weekly Target 317.593333333333
Weekly Target 418
Weekly Target 518.35

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.9746 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 0.4785 times
Fri 13 February 2026 17.54 (2.04%) 17.01 16.53 - 17.87 1.7844 times
Fri 06 February 2026 17.19 (3.49%) 16.43 16.22 - 17.66 1.3731 times
Fri 30 January 2026 16.61 (-0.89%) 16.83 16.28 - 17.60 1.3745 times
Fri 23 January 2026 16.76 (-2.27%) 17.01 16.54 - 17.32 0.761 times
Fri 16 January 2026 17.15 (7.86%) 15.95 15.81 - 17.23 0.9497 times
Fri 09 January 2026 15.90 (0.13%) 16.00 15.23 - 16.04 1.5581 times
Fri 02 January 2026 15.88 (1.99%) 15.58 15.40 - 16.08 0.6038 times
Mon 29 December 2025 15.57 (-0.13%) 15.58 15.57 - 15.93 0.1425 times
Fri 26 December 2025 15.59 (0.52%) 15.66 15.32 - 16.04 0.7011 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.93 and 18.66

Monthly Target 115.54
Monthly Target 216.59
Monthly Target 317.27
Monthly Target 418.32
Monthly Target 519

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 20 February 2026 17.64 (6.2%) 16.43 16.22 - 17.95 0.5858 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.6317 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.7137 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 0.9663 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.7039 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.956 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.4006 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.225 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.5851 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.2319 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 1.1381 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.46
20 day DMA 17.28
35 day DMA 16.86
50 day DMA 16.5
100 day DMA 16.12
150 day DMA 16.31
200 day DMA 16.3

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5817.55
12 day EMA17.4417.417.36
20 day EMA17.2617.2217.18
35 day EMA16.9316.8916.85
50 day EMA16.5716.5316.48

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6117.5
12 day SMA17.4617.4317.39
20 day SMA17.2817.2417.19
35 day SMA16.8616.8116.75
50 day SMA16.516.4616.43
100 day SMA16.1216.1116.1
150 day SMA16.3116.3116.3
200 day SMA16.316.2816.26
Back to top | Use Dark Theme