GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 14.79 and 15.16

Daily Target 114.71
Daily Target 214.87
Daily Target 315.08
Daily Target 415.24
Daily Target 515.45

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 29 May 2026 15.03 (-2.21%) 15.22 14.92 - 15.29 1.2559 times
Thu 28 May 2026 15.37 (1.12%) 15.26 15.19 - 15.47 0.9044 times
Wed 27 May 2026 15.20 (-0.85%) 15.40 15.17 - 15.42 1.4191 times
Tue 26 May 2026 15.33 (-5.25%) 16.06 15.26 - 16.26 1.2663 times
Fri 22 May 2026 16.18 (-1.34%) 16.51 16.16 - 16.51 0.5067 times
Thu 21 May 2026 16.40 (0.31%) 16.37 16.14 - 16.49 0.6353 times
Wed 20 May 2026 16.35 (-0.3%) 16.30 16.16 - 16.55 0.8443 times
Tue 19 May 2026 16.40 (0.99%) 16.13 16.00 - 16.42 0.7607 times
Mon 18 May 2026 16.24 (0.93%) 16.22 16.00 - 16.38 1.158 times
Fri 15 May 2026 16.09 (-0.06%) 15.96 15.78 - 16.31 1.2492 times
Thu 14 May 2026 16.10 (2.29%) 15.83 15.64 - 16.30 1.1405 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.31 and 15.65

Weekly Target 114.06
Weekly Target 214.55
Weekly Target 315.403333333333
Weekly Target 415.89
Weekly Target 516.74

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.9415 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.7587 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.3916 times
Fri 08 May 2026 16.37 (-0.3%) 16.68 15.75 - 16.87 0.8675 times
Wed 06 May 2026 16.42 (-3.81%) 16.97 16.26 - 17.06 0.4664 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.19 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.4826 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.845 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 0.9481 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.1087 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 0.9427 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 13.77 and 16.18

Monthly Target 113.35
Monthly Target 214.19
Monthly Target 315.76
Monthly Target 416.6
Monthly Target 518.17

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 0.9094 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 0.9345 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.8324 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.8648 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.7595 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8581 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.1617 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8463 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.1494 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.6839 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.4728 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.87
20 day DMA 16.07
35 day DMA 16.51
50 day DMA 16.89
100 day DMA 17.1
150 day DMA 16.64
200 day DMA 16.57

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.615.71
12 day EMA15.7715.916
20 day EMA16.0316.1416.22
35 day EMA16.4316.5116.58
50 day EMA16.8116.8816.94

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.715.89
12 day SMA15.8715.9315.97
20 day SMA16.0716.1816.28
35 day SMA16.5116.5916.67
50 day SMA16.8916.9416.99
100 day SMA17.117.1117.11
150 day SMA16.6416.6516.65
200 day SMA16.5716.5816.59
Back to top | Use Dark Theme