GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy Strong Daily Stock price targets for GenesisEnergy GEL are 15.86 and 16.25 | Daily Target 1 | 15.77 | | Daily Target 2 | 15.95 | | Daily Target 3 | 16.16 | | Daily Target 4 | 16.34 | | Daily Target 5 | 16.55 |
Daily price and volume Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.13 (-0.55%) |
16.25 |
15.98 - 16.37 |
1.0511 times |
Thu 06 November 2025 |
16.22 (1.37%) |
16.09 |
15.92 - 16.27 |
1.2252 times |
Wed 05 November 2025 |
16.00 (2.11%) |
15.72 |
15.69 - 16.10 |
0.8849 times |
Tue 04 November 2025 |
15.67 (-4.22%) |
15.90 |
15.51 - 16.02 |
1.0173 times |
Fri 31 October 2025 |
16.36 (0%) |
16.01 |
15.71 - 16.45 |
1.1631 times |
Fri 31 October 2025 |
16.36 (2.25%) |
16.01 |
15.71 - 16.45 |
1.1631 times |
Thu 30 October 2025 |
16.00 (0.13%) |
15.67 |
15.67 - 16.08 |
0.9762 times |
Wed 29 October 2025 |
15.98 (-1.24%) |
16.05 |
15.79 - 16.26 |
0.9028 times |
Tue 28 October 2025 |
16.18 (3.59%) |
15.57 |
15.49 - 16.23 |
0.8582 times |
Mon 27 October 2025 |
15.62 (-1.14%) |
15.80 |
15.36 - 15.87 |
0.7582 times |
Fri 24 October 2025 |
15.80 (-0.44%) |
15.94 |
15.67 - 16.10 |
0.4674 times |
Weekly price and charts GenesisEnergy Strong weekly Stock price targets for GenesisEnergy GEL are 15.82 and 16.68 | Weekly Target 1 | 15.14 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 16.003333333333 | | Weekly Target 4 | 16.5 | | Weekly Target 5 | 16.86 |
Weekly price and volumes for Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.13 (-1.41%) |
15.90 |
15.51 - 16.37 |
1.0536 times |
Fri 31 October 2025 |
16.36 (0%) |
16.01 |
15.71 - 16.45 |
0.2933 times |
Fri 31 October 2025 |
16.36 (3.54%) |
15.80 |
15.36 - 16.45 |
1.1746 times |
Fri 24 October 2025 |
15.80 (4.64%) |
15.22 |
15.09 - 16.10 |
0.663 times |
Fri 17 October 2025 |
15.10 (1.14%) |
15.20 |
14.85 - 15.70 |
0.8805 times |
Fri 10 October 2025 |
14.93 (-7.9%) |
16.26 |
14.55 - 16.35 |
0.8802 times |
Fri 03 October 2025 |
16.21 (-2.41%) |
16.50 |
16.09 - 16.80 |
0.804 times |
Fri 26 September 2025 |
16.61 (0.42%) |
16.49 |
16.12 - 16.79 |
1.0214 times |
Fri 19 September 2025 |
16.54 (0%) |
16.60 |
15.86 - 16.97 |
1.4029 times |
Fri 12 September 2025 |
16.54 (-0.42%) |
16.86 |
16.23 - 17.04 |
1.8265 times |
Fri 05 September 2025 |
16.61 (-2.24%) |
16.90 |
16.13 - 16.95 |
1.3444 times |
Monthly price and charts GenesisEnergy Strong monthly Stock price targets for GenesisEnergy GEL are 15.82 and 16.68 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 16.003333333333 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.13 (-1.41%) |
15.90 |
15.51 - 16.37 |
0.1399 times |
Fri 31 October 2025 |
16.36 (-2.09%) |
16.56 |
14.55 - 16.80 |
0.5795 times |
Tue 30 September 2025 |
16.71 (-1.65%) |
16.90 |
15.86 - 17.04 |
0.7871 times |
Fri 29 August 2025 |
16.99 (-2.13%) |
17.35 |
16.36 - 17.52 |
1.153 times |
Thu 31 July 2025 |
17.36 (0.75%) |
17.23 |
15.68 - 17.77 |
1.0085 times |
Mon 30 June 2025 |
17.23 (9.26%) |
15.90 |
15.34 - 17.43 |
1.3049 times |
Fri 30 May 2025 |
15.77 (14.77%) |
13.58 |
13.21 - 16.79 |
1.0142 times |
Wed 30 April 2025 |
13.74 (-12.43%) |
15.80 |
11.87 - 16.01 |
0.937 times |
Mon 31 March 2025 |
15.69 (22.2%) |
13.63 |
12.67 - 16.44 |
1.8876 times |
Fri 28 February 2025 |
12.84 (22.05%) |
10.45 |
10.29 - 12.84 |
1.1884 times |
Fri 31 January 2025 |
10.52 (4.06%) |
10.24 |
10.16 - 11.09 |
1.4824 times |
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value | | 5 day DMA | 16.08 | | 12 day DMA | 16.02 | | 20 day DMA | 15.76 | | 35 day DMA | 15.95 | | 50 day DMA | 16.13 | | 100 day DMA | 16.53 | | 150 day DMA | 15.96 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 16.07 | 16 | | 12 day EMA | 15.99 | 15.97 | 15.92 | | 20 day EMA | 15.96 | 15.94 | 15.91 | | 35 day EMA | 16.07 | 16.07 | 16.06 | | 50 day EMA | 16.2 | 16.2 | 16.2 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.08 | 16.12 | 16.08 | | 12 day SMA | 16.02 | 15.98 | 15.91 | | 20 day SMA | 15.76 | 15.7 | 15.66 | | 35 day SMA | 15.95 | 15.96 | 15.98 | | 50 day SMA | 16.13 | 16.15 | 16.17 | | 100 day SMA | 16.53 | 16.53 | 16.54 | | 150 day SMA | 15.96 | 15.94 | 15.93 | | 200 day SMA | 15.14 | 15.11 | 15.08 |
|
|
