GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 14.66 and 15.33

Daily Target 114.12
Daily Target 214.53
Daily Target 314.793333333333
Daily Target 415.2
Daily Target 515.46

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 16 July 2026 14.93 (3.47%) 14.39 14.39 - 15.06 1.17 times
Wed 15 July 2026 14.43 (-1.03%) 14.58 14.36 - 14.79 1.0511 times
Tue 14 July 2026 14.58 (-0.55%) 14.61 14.56 - 14.86 1.4916 times
Mon 13 July 2026 14.66 (0.69%) 14.56 14.50 - 14.76 1.1966 times
Fri 10 July 2026 14.56 (-2.48%) 14.99 14.48 - 14.99 0.3401 times
Thu 09 July 2026 14.93 (-0.27%) 14.94 14.78 - 15.03 0.6248 times
Wed 08 July 2026 14.97 (0.13%) 14.90 14.72 - 15.05 0.8788 times
Tue 07 July 2026 14.95 (5.28%) 14.29 14.29 - 15.11 1.3149 times
Mon 06 July 2026 14.20 (0%) 14.25 14.10 - 14.44 1.1629 times
Thu 02 July 2026 14.20 (0.92%) 14.17 14.07 - 14.40 0.7692 times
Wed 01 July 2026 14.07 (-0.71%) 14.16 13.96 - 14.42 0.9797 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.65 and 15.35

Weekly Target 114.08
Weekly Target 214.51
Weekly Target 314.783333333333
Weekly Target 415.21
Weekly Target 515.48

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 16 July 2026 14.93 (2.54%) 14.56 14.36 - 15.06 0.4971 times
Fri 10 July 2026 14.56 (2.54%) 14.25 14.10 - 15.11 0.4376 times
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.5027 times
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 1.013 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 3.3336 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.8295 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.7567 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.8008 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.6453 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.1837 times
Fri 08 May 2026 16.37 (-0.3%) 16.68 15.75 - 16.87 0.7378 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.45 and 15.6

Monthly Target 113.52
Monthly Target 214.22
Monthly Target 314.666666666667
Monthly Target 415.37
Monthly Target 515.82

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 16 July 2026 14.93 (5.36%) 14.16 13.96 - 15.11 0.2918 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.6423 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0235 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0518 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9368 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9733 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8548 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9658 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3075 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9525 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.2936 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.55
20 day DMA 14.39
35 day DMA 14.76
50 day DMA 15.17
100 day DMA 16.38
150 day DMA 16.42
200 day DMA 16.25

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.5614.63
12 day EMA14.614.5414.56
20 day EMA14.6414.6114.63
35 day EMA14.9214.9214.95
50 day EMA15.2815.2915.33

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.6314.74
12 day SMA14.5514.4814.46
20 day SMA14.3914.3714.37
35 day SMA14.7614.7714.82
50 day SMA15.1715.2115.26
100 day SMA16.3816.4116.44
150 day SMA16.4216.4316.44
200 day SMA16.2516.2616.27
Back to top | Use Dark Theme