GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 16.75 and 17.39

Daily Target 116.61
Daily Target 216.89
Daily Target 317.253333333333
Daily Target 417.53
Daily Target 517.89

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Tue 14 April 2026 17.16 (-2.39%) 17.62 16.98 - 17.62 1.559 times
Mon 13 April 2026 17.58 (-1.29%) 17.90 17.48 - 17.93 0.3935 times
Fri 10 April 2026 17.81 (-0.84%) 18.00 17.80 - 18.03 0.4852 times
Thu 09 April 2026 17.96 (0.96%) 17.74 17.53 - 17.99 0.4991 times
Wed 08 April 2026 17.79 (1.66%) 17.38 17.24 - 17.80 1.3051 times
Tue 07 April 2026 17.50 (-0.79%) 17.56 17.35 - 17.81 1.2522 times
Mon 06 April 2026 17.64 (0.23%) 17.50 17.16 - 17.80 1.2628 times
Thu 02 April 2026 17.60 (0.57%) 17.58 17.35 - 17.74 0.9516 times
Wed 01 April 2026 17.50 (-1.85%) 17.85 17.44 - 17.85 1.1076 times
Tue 31 March 2026 17.83 (0.45%) 17.58 17.46 - 18.12 1.184 times
Mon 30 March 2026 17.75 (-0.17%) 18.02 17.59 - 18.02 2.375 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 16.6 and 17.55

Weekly Target 116.41
Weekly Target 216.78
Weekly Target 317.356666666667
Weekly Target 417.73
Weekly Target 518.31

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Tue 14 April 2026 17.16 (-3.65%) 17.90 16.98 - 17.93 0.4899 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 1.2055 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.4097 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 1.1986 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.7531 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 1.1685 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.3229 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 1.0287 times
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.9545 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 0.4686 times
Fri 13 February 2026 17.54 (2.04%) 17.01 16.53 - 17.87 1.7475 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.55 and 17.6

Monthly Target 116.34
Monthly Target 216.75
Monthly Target 317.39
Monthly Target 417.8
Monthly Target 518.44

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 14 April 2026 17.16 (-3.76%) 17.85 16.98 - 18.03 0.3459 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.8345 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.867 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.7615 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8603 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.1647 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8485 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.1524 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.6883 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.4767 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.9107 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.66
20 day DMA 17.72
35 day DMA 17.83
50 day DMA 17.69
100 day DMA 16.82
150 day DMA 16.56
200 day DMA 16.64

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.7117.78
12 day EMA17.6517.7417.77
20 day EMA17.6817.7417.76
35 day EMA17.6817.7117.72
50 day EMA17.6417.6617.66

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.7317.74
12 day SMA17.6617.7517.79
20 day SMA17.7217.7517.76
35 day SMA17.8317.8517.85
50 day SMA17.6917.6817.67
100 day SMA16.8216.8116.79
150 day SMA16.5616.5516.54
200 day SMA16.6416.6416.64
Back to top | Use Dark Theme