GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy Strong Daily Stock price targets for GenesisEnergy GEL are 16.81 and 17.18 | Daily Target 1 | 16.74 | | Daily Target 2 | 16.87 | | Daily Target 3 | 17.113333333333 | | Daily Target 4 | 17.24 | | Daily Target 5 | 17.48 |
Daily price and volume Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.99 (-0.88%) |
17.24 |
16.99 - 17.36 |
3.3779 times |
Thu 28 August 2025 |
17.14 (1.24%) |
16.96 |
16.84 - 17.25 |
0.5856 times |
Wed 27 August 2025 |
16.93 (1.07%) |
16.81 |
16.66 - 17.12 |
0.9035 times |
Tue 26 August 2025 |
16.75 (-1.53%) |
17.01 |
16.73 - 17.15 |
0.6462 times |
Mon 25 August 2025 |
17.01 (-0.58%) |
17.14 |
16.96 - 17.39 |
0.4339 times |
Fri 22 August 2025 |
17.11 (-0.58%) |
17.21 |
17.09 - 17.43 |
0.5245 times |
Thu 21 August 2025 |
17.21 (1.53%) |
17.06 |
17.00 - 17.39 |
0.8136 times |
Wed 20 August 2025 |
16.95 (-1.34%) |
17.18 |
16.95 - 17.26 |
0.9141 times |
Tue 19 August 2025 |
17.18 (-1.15%) |
17.23 |
17.13 - 17.52 |
0.878 times |
Mon 18 August 2025 |
17.38 (2.84%) |
16.81 |
16.63 - 17.39 |
0.9228 times |
Fri 15 August 2025 |
16.90 (0.48%) |
16.84 |
16.61 - 17.15 |
0.5752 times |
Weekly price and charts GenesisEnergy Strong weekly Stock price targets for GenesisEnergy GEL are 16.46 and 17.19 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 16.64 | | Weekly Target 3 | 17.013333333333 | | Weekly Target 4 | 17.37 | | Weekly Target 5 | 17.74 |
Weekly price and volumes for Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.99 (-0.7%) |
17.14 |
16.66 - 17.39 |
1.4543 times |
Fri 22 August 2025 |
17.11 (1.24%) |
16.81 |
16.63 - 17.52 |
0.9911 times |
Fri 15 August 2025 |
16.90 (0.6%) |
16.71 |
16.36 - 17.15 |
0.7093 times |
Fri 08 August 2025 |
16.80 (-1.29%) |
17.04 |
16.60 - 17.40 |
0.6983 times |
Fri 01 August 2025 |
17.02 (7.45%) |
15.86 |
15.68 - 17.77 |
1.261 times |
Fri 25 July 2025 |
15.84 (-6.55%) |
17.04 |
15.84 - 17.04 |
0.7036 times |
Fri 18 July 2025 |
16.95 (-0.76%) |
17.18 |
16.57 - 17.31 |
1.3897 times |
Fri 11 July 2025 |
17.08 (-2.23%) |
17.38 |
17.07 - 17.59 |
0.8314 times |
Thu 03 July 2025 |
17.47 (0.63%) |
17.28 |
16.65 - 17.50 |
0.5205 times |
Fri 27 June 2025 |
17.36 (4.39%) |
16.82 |
16.37 - 17.43 |
1.4408 times |
Fri 20 June 2025 |
16.63 (-0.54%) |
16.70 |
16.15 - 16.92 |
1.8397 times |
Monthly price and charts GenesisEnergy Strong monthly Stock price targets for GenesisEnergy GEL are 16.1 and 17.26 | Monthly Target 1 | 15.8 | | Monthly Target 2 | 16.39 | | Monthly Target 3 | 16.956666666667 | | Monthly Target 4 | 17.55 | | Monthly Target 5 | 18.12 |
Monthly price and volumes Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.99 (-2.13%) |
17.35 |
16.36 - 17.52 |
0.8196 times |
Thu 31 July 2025 |
17.36 (0.75%) |
17.23 |
15.68 - 17.77 |
0.8618 times |
Mon 30 June 2025 |
17.23 (9.26%) |
15.90 |
15.34 - 17.43 |
1.1151 times |
Fri 30 May 2025 |
15.77 (14.77%) |
13.58 |
13.21 - 16.79 |
0.8666 times |
Wed 30 April 2025 |
13.74 (-12.43%) |
15.80 |
11.87 - 16.01 |
0.8007 times |
Mon 31 March 2025 |
15.69 (22.2%) |
13.63 |
12.67 - 16.44 |
1.6131 times |
Fri 28 February 2025 |
12.84 (22.05%) |
10.45 |
10.29 - 12.84 |
1.0155 times |
Fri 31 January 2025 |
10.52 (4.06%) |
10.24 |
10.16 - 11.09 |
1.2668 times |
Tue 31 December 2024 |
10.11 (-14.39%) |
12.00 |
9.86 - 12.00 |
0.664 times |
Tue 26 November 2024 |
11.81 (4.42%) |
11.40 |
10.71 - 12.00 |
0.9767 times |
Thu 31 October 2024 |
11.31 (-15.41%) |
13.29 |
11.12 - 13.84 |
0.8166 times |
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value | | 5 day DMA | 16.96 | | 12 day DMA | 17.03 | | 20 day DMA | 16.98 | | 35 day DMA | 16.84 | | 50 day DMA | 16.92 | | 100 day DMA | 15.87 | | 150 day DMA | 14.8 | | 200 day DMA | 13.82 | EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17 | 17.01 | 16.95 | | 12 day EMA | 16.99 | 16.99 | 16.96 | | 20 day EMA | 16.96 | 16.96 | 16.94 | | 35 day EMA | 16.95 | 16.95 | 16.94 | | 50 day EMA | 16.89 | 16.89 | 16.88 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.96 | 16.99 | 17 | | 12 day SMA | 17.03 | 17.03 | 16.99 | | 20 day SMA | 16.98 | 16.99 | 16.97 | | 35 day SMA | 16.84 | 16.85 | 16.86 | | 50 day SMA | 16.92 | 16.91 | 16.9 | | 100 day SMA | 15.87 | 15.84 | 15.81 | | 150 day SMA | 14.8 | 14.76 | 14.72 | | 200 day SMA | 13.82 | 13.79 | 13.76 |
|
|
