GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy Strong Daily Stock price targets for GenesisEnergy GEL are 14.01 and 14.35 | Daily Target 1 | 13.73 | | Daily Target 2 | 13.94 | | Daily Target 3 | 14.066666666667 | | Daily Target 4 | 14.28 | | Daily Target 5 | 14.41 |
Daily price and volume Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.16 (2.91%) |
13.93 |
13.85 - 14.19 |
1.943 times |
Wed 16 April 2025 |
13.76 (0%) |
13.70 |
13.60 - 13.98 |
0 times |
Wed 16 April 2025 |
13.76 (0%) |
13.70 |
13.60 - 13.98 |
0 times |
Wed 16 April 2025 |
13.76 (0.44%) |
13.70 |
13.60 - 13.98 |
0.3898 times |
Tue 15 April 2025 |
13.70 (-0.36%) |
13.64 |
13.62 - 14.01 |
0.8123 times |
Mon 14 April 2025 |
13.75 (5.53%) |
13.10 |
13.10 - 13.90 |
0.6436 times |
Fri 11 April 2025 |
13.03 (1.72%) |
12.84 |
12.51 - 13.13 |
0.6643 times |
Thu 10 April 2025 |
12.81 (-3.97%) |
13.06 |
12.52 - 13.22 |
1.0305 times |
Wed 09 April 2025 |
13.34 (6.72%) |
12.35 |
11.87 - 13.64 |
3.2727 times |
Tue 08 April 2025 |
12.50 (-2.11%) |
13.22 |
12.37 - 13.36 |
1.2437 times |
Mon 07 April 2025 |
12.77 (-3.84%) |
12.44 |
12.32 - 13.48 |
2.2241 times |
Weekly price and charts GenesisEnergy Strong weekly Stock price targets for GenesisEnergy GEL are 13.88 and 14.47 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 13.983333333333 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 14.57 |
Weekly price and volumes for Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.16 (2.91%) |
13.70 |
13.60 - 14.19 |
0.2898 times |
Wed 16 April 2025 |
13.76 (0%) |
13.70 |
13.60 - 13.98 |
0 times |
Wed 16 April 2025 |
13.76 (5.6%) |
13.10 |
13.10 - 14.01 |
0.2753 times |
Fri 11 April 2025 |
13.03 (-1.88%) |
12.44 |
11.87 - 13.64 |
1.2583 times |
Fri 04 April 2025 |
13.28 (-15.47%) |
15.65 |
13.24 - 16.01 |
0.8684 times |
Fri 28 March 2025 |
15.71 (1.62%) |
15.50 |
15.26 - 16.44 |
0.5358 times |
Fri 21 March 2025 |
15.46 (16.68%) |
13.64 |
13.56 - 15.48 |
2.7415 times |
Fri 14 March 2025 |
13.25 (0.76%) |
13.01 |
12.84 - 13.54 |
1.3159 times |
Fri 07 March 2025 |
13.15 (2.41%) |
13.63 |
12.67 - 13.77 |
1.9381 times |
Fri 28 February 2025 |
12.84 (6.91%) |
12.11 |
11.74 - 12.84 |
0.7769 times |
Fri 21 February 2025 |
12.01 (1.18%) |
11.95 |
11.92 - 12.43 |
0.5436 times |
Monthly price and charts GenesisEnergy Strong monthly Stock price targets for GenesisEnergy GEL are 10.95 and 15.09 | Monthly Target 1 | 9.87 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 14.013333333333 | | Monthly Target 4 | 16.16 | | Monthly Target 5 | 18.15 |
Monthly price and volumes Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.16 (-9.75%) |
15.80 |
11.87 - 16.01 |
0.6903 times |
Mon 31 March 2025 |
15.69 (22.2%) |
13.63 |
12.67 - 16.44 |
1.811 times |
Fri 28 February 2025 |
12.84 (22.05%) |
10.45 |
10.29 - 12.84 |
1.1401 times |
Fri 31 January 2025 |
10.52 (4.06%) |
10.24 |
10.16 - 11.09 |
1.4222 times |
Tue 31 December 2024 |
10.11 (-14.39%) |
12.00 |
9.86 - 12.00 |
0.7455 times |
Tue 26 November 2024 |
11.81 (4.42%) |
11.40 |
10.71 - 12.00 |
1.0965 times |
Thu 31 October 2024 |
11.31 (-15.41%) |
13.29 |
11.12 - 13.84 |
0.9168 times |
Mon 30 September 2024 |
13.37 (-3.54%) |
13.68 |
12.75 - 13.82 |
0.6575 times |
Fri 30 August 2024 |
13.86 (-0.57%) |
13.50 |
12.40 - 14.09 |
1.0483 times |
Wed 31 July 2024 |
13.94 (-2.59%) |
14.22 |
13.83 - 15.17 |
0.4715 times |
Fri 28 June 2024 |
14.31 (14.3%) |
12.56 |
12.15 - 14.40 |
0.8735 times |
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 13.39 | | 20 day DMA | 14.28 | | 35 day DMA | 13.96 | | 50 day DMA | 13.27 | | 100 day DMA | 11.98 | | 150 day DMA | 12.22 | | 200 day DMA | 12.59 | EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 13.67 | 13.63 | | 12 day EMA | 13.8 | 13.74 | 13.74 | | 20 day EMA | 13.84 | 13.81 | 13.81 | | 35 day EMA | 13.51 | 13.47 | 13.45 | | 50 day EMA | 13.13 | 13.09 | 13.06 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 13.75 | 13.6 | | 12 day SMA | 13.39 | 13.44 | 13.62 | | 20 day SMA | 14.28 | 14.33 | 14.38 | | 35 day SMA | 13.96 | 13.9 | 13.86 | | 50 day SMA | 13.27 | 13.21 | 13.15 | | 100 day SMA | 11.98 | 11.96 | 11.94 | | 150 day SMA | 12.22 | 12.21 | 12.2 | | 200 day SMA | 12.59 | 12.59 | 12.6 |
|
|
