ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc Strong Daily Stock price targets for ShutterstockInc SSTK are 20.78 and 21.3 | Daily Target 1 | 20.38 | | Daily Target 2 | 20.65 | | Daily Target 3 | 20.896666666667 | | Daily Target 4 | 21.17 | | Daily Target 5 | 21.42 |
Daily price and volume Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.93 (1.26%) |
20.63 |
20.62 - 21.14 |
1.0294 times |
Thu 28 August 2025 |
20.67 (0.49%) |
20.78 |
20.41 - 20.87 |
0.7863 times |
Wed 27 August 2025 |
20.57 (-1.53%) |
20.77 |
20.51 - 21.11 |
1.4675 times |
Tue 26 August 2025 |
20.89 (-1.69%) |
21.11 |
20.72 - 21.50 |
1.0121 times |
Mon 25 August 2025 |
21.25 (-3.1%) |
21.85 |
21.24 - 22.00 |
0.9466 times |
Fri 22 August 2025 |
21.93 (2.29%) |
21.50 |
21.50 - 22.30 |
1.1236 times |
Thu 21 August 2025 |
21.44 (1.32%) |
21.08 |
20.92 - 21.49 |
0.5518 times |
Wed 20 August 2025 |
21.16 (-0.19%) |
21.17 |
21.08 - 21.56 |
1.0191 times |
Tue 19 August 2025 |
21.20 (-1.99%) |
21.60 |
21.17 - 22.45 |
1.2785 times |
Mon 18 August 2025 |
21.63 (0.89%) |
21.53 |
21.33 - 21.89 |
0.7852 times |
Fri 15 August 2025 |
21.44 (1.9%) |
21.07 |
21.00 - 21.81 |
1.455 times |
Weekly price and charts ShutterstockInc Strong weekly Stock price targets for ShutterstockInc SSTK are 19.88 and 21.47 | Weekly Target 1 | 19.52 | | Weekly Target 2 | 20.23 | | Weekly Target 3 | 21.113333333333 | | Weekly Target 4 | 21.82 | | Weekly Target 5 | 22.7 |
Weekly price and volumes for Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.93 (-4.56%) |
21.85 |
20.41 - 22.00 |
0.7553 times |
Fri 22 August 2025 |
21.93 (2.29%) |
21.53 |
20.92 - 22.45 |
0.6856 times |
Fri 15 August 2025 |
21.44 (6.77%) |
20.09 |
19.43 - 22.08 |
1.0094 times |
Fri 08 August 2025 |
20.08 (7.61%) |
20.03 |
19.89 - 22.00 |
1.1768 times |
Fri 01 August 2025 |
18.66 (-7.39%) |
20.22 |
18.37 - 21.29 |
1.1681 times |
Fri 25 July 2025 |
20.15 (10.9%) |
18.50 |
18.24 - 20.89 |
1.4732 times |
Fri 18 July 2025 |
18.17 (-5.32%) |
19.28 |
17.90 - 19.28 |
0.8801 times |
Fri 11 July 2025 |
19.19 (-3.91%) |
19.75 |
19.16 - 20.38 |
0.887 times |
Thu 03 July 2025 |
19.97 (6.28%) |
18.94 |
18.53 - 20.53 |
0.7211 times |
Fri 27 June 2025 |
18.79 (2.34%) |
18.11 |
18.01 - 19.05 |
1.2436 times |
Fri 20 June 2025 |
18.36 (4.5%) |
18.07 |
17.69 - 19.29 |
0.8363 times |
Monthly price and charts ShutterstockInc Strong monthly Stock price targets for ShutterstockInc SSTK are 19.65 and 23.73 | Monthly Target 1 | 16.5 | | Monthly Target 2 | 18.72 | | Monthly Target 3 | 20.583333333333 | | Monthly Target 4 | 22.8 | | Monthly Target 5 | 24.66 |
Monthly price and volumes Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.93 (9.24%) |
18.65 |
18.37 - 22.45 |
0.5675 times |
Thu 31 July 2025 |
19.16 (1.05%) |
18.89 |
17.90 - 21.29 |
0.7054 times |
Mon 30 June 2025 |
18.96 (2.76%) |
18.08 |
17.40 - 19.92 |
0.6382 times |
Fri 30 May 2025 |
18.45 (15.6%) |
16.20 |
16.15 - 20.05 |
0.6156 times |
Wed 30 April 2025 |
15.96 (-14.33%) |
18.44 |
14.35 - 19.19 |
1.0669 times |
Mon 31 March 2025 |
18.63 (-13.31%) |
21.64 |
17.17 - 21.86 |
1.1715 times |
Fri 28 February 2025 |
21.49 (-27.2%) |
28.80 |
21.37 - 32.00 |
1.0862 times |
Fri 31 January 2025 |
29.52 (-2.73%) |
30.67 |
27.30 - 38.80 |
2.6519 times |
Tue 31 December 2024 |
30.35 (-3.31%) |
33.75 |
29.02 - 33.90 |
0.6321 times |
Tue 26 November 2024 |
31.39 (-2.18%) |
32.55 |
28.85 - 35.15 |
0.8646 times |
Thu 31 October 2024 |
32.09 (-9.27%) |
35.47 |
28.95 - 35.47 |
1.6915 times |
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value | | 5 day DMA | 20.86 | | 12 day DMA | 21.18 | | 20 day DMA | 20.83 | | 35 day DMA | 20.15 | | 50 day DMA | 19.88 | | 100 day DMA | 18.61 | | 150 day DMA | 20.2 | | 200 day DMA | 22.96 | EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.91 | 20.9 | 21.02 | | 12 day EMA | 20.95 | 20.95 | 21 | | 20 day EMA | 20.74 | 20.72 | 20.73 | | 35 day EMA | 20.35 | 20.32 | 20.3 | | 50 day EMA | 19.85 | 19.81 | 19.77 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.86 | 21.06 | 21.22 | | 12 day SMA | 21.18 | 21.24 | 21.21 | | 20 day SMA | 20.83 | 20.74 | 20.69 | | 35 day SMA | 20.15 | 20.13 | 20.1 | | 50 day SMA | 19.88 | 19.82 | 19.76 | | 100 day SMA | 18.61 | 18.55 | 18.5 | | 150 day SMA | 20.2 | 20.26 | 20.32 | | 200 day SMA | 22.96 | 23.02 | 23.07 |
|
|
