ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc Strong Daily Stock price targets for ShutterstockInc SSTK are 36.81 and 38.51 | Daily Target 1 | 36.51 | | Daily Target 2 | 37.11 | | Daily Target 3 | 38.21 | | Daily Target 4 | 38.81 | | Daily Target 5 | 39.91 |
Daily price and volume Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
37.71 (-3.68%) |
39.21 |
37.61 - 39.31 |
1.3169 times |
Wed 22 May 2024 |
39.15 (-3.45%) |
40.33 |
39.10 - 40.82 |
0.8444 times |
Tue 21 May 2024 |
40.55 (-2.29%) |
41.23 |
40.53 - 41.31 |
0.7033 times |
Mon 20 May 2024 |
41.50 (-1.05%) |
41.79 |
41.28 - 42.22 |
0.7456 times |
Fri 17 May 2024 |
41.94 (-0.19%) |
41.95 |
41.73 - 42.39 |
0.7205 times |
Thu 16 May 2024 |
42.02 (-2.01%) |
42.72 |
41.97 - 43.04 |
0.8808 times |
Wed 15 May 2024 |
42.88 (0.16%) |
43.36 |
42.06 - 43.36 |
1.127 times |
Tue 14 May 2024 |
42.81 (2.56%) |
42.55 |
42.47 - 43.55 |
1.4554 times |
Mon 13 May 2024 |
41.74 (2.81%) |
41.00 |
41.00 - 42.98 |
1.1978 times |
Fri 10 May 2024 |
40.60 (1.17%) |
40.10 |
39.58 - 40.64 |
1.0082 times |
Thu 09 May 2024 |
40.13 (3.8%) |
38.51 |
38.31 - 40.13 |
1.0095 times |
Weekly price and charts ShutterstockInc Strong weekly Stock price targets for ShutterstockInc SSTK are 35.36 and 39.97 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 36.14 | | Weekly Target 3 | 39.18 | | Weekly Target 4 | 40.75 | | Weekly Target 5 | 43.79 |
Weekly price and volumes for Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
37.71 (-10.09%) |
41.79 |
37.61 - 42.22 |
0.7174 times |
Fri 17 May 2024 |
41.94 (3.3%) |
41.00 |
41.00 - 43.55 |
1.0693 times |
Fri 10 May 2024 |
40.60 (3.47%) |
39.66 |
38.29 - 40.75 |
1.0828 times |
Fri 03 May 2024 |
39.24 (-7.37%) |
42.49 |
38.97 - 44.76 |
1.3531 times |
Fri 26 April 2024 |
42.36 (3.34%) |
41.24 |
40.74 - 43.44 |
0.6746 times |
Fri 19 April 2024 |
40.99 (-1.47%) |
41.83 |
40.10 - 42.24 |
0.9957 times |
Fri 12 April 2024 |
41.60 (-4.43%) |
44.28 |
41.21 - 45.14 |
0.852 times |
Fri 05 April 2024 |
43.53 (-4.98%) |
46.07 |
42.31 - 46.46 |
1.2311 times |
Thu 28 March 2024 |
45.81 (-1.27%) |
46.38 |
45.76 - 47.89 |
0.8494 times |
Fri 22 March 2024 |
46.40 (-4.49%) |
48.95 |
45.84 - 49.35 |
1.1747 times |
Fri 15 March 2024 |
48.58 (-3.63%) |
50.73 |
48.16 - 52.45 |
2.0742 times |
Monthly price and charts ShutterstockInc Strong monthly Stock price targets for ShutterstockInc SSTK are 34.09 and 41.24 | Monthly Target 1 | 32.88 | | Monthly Target 2 | 35.29 | | Monthly Target 3 | 40.026666666667 | | Monthly Target 4 | 42.44 | | Monthly Target 5 | 47.18 |
Monthly price and volumes Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
37.71 (-11.71%) |
42.91 |
37.61 - 44.76 |
0.7076 times |
Tue 30 April 2024 |
42.71 (-6.77%) |
46.07 |
40.10 - 46.46 |
0.758 times |
Thu 28 March 2024 |
45.81 (-6.05%) |
49.01 |
45.76 - 54.41 |
1.1134 times |
Thu 29 February 2024 |
48.76 (3.81%) |
47.43 |
36.80 - 49.39 |
1.0968 times |
Wed 31 January 2024 |
46.97 (-2.71%) |
47.61 |
45.29 - 51.61 |
0.9777 times |
Fri 29 December 2023 |
48.28 (9.95%) |
43.83 |
43.10 - 50.99 |
1.0391 times |
Thu 30 November 2023 |
43.91 (7.94%) |
40.71 |
37.08 - 46.38 |
0.992 times |
Tue 31 October 2023 |
40.68 (6.91%) |
37.95 |
33.80 - 42.02 |
0.956 times |
Fri 29 September 2023 |
38.05 (-9.64%) |
42.56 |
36.20 - 42.56 |
0.9717 times |
Thu 31 August 2023 |
42.11 (-18.15%) |
52.12 |
40.61 - 52.49 |
1.3876 times |
Mon 31 July 2023 |
51.45 (5.71%) |
49.00 |
48.23 - 58.42 |
1.4307 times |
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value | | 5 day DMA | 40.17 | | 12 day DMA | 40.81 | | 20 day DMA | 41.02 | | 35 day DMA | 41.46 | | 50 day DMA | 42.9 | | 100 day DMA | 45.35 | | 150 day DMA | 44.81 | | 200 day DMA | 43.54 | EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.66 | 40.64 | 41.38 | | 12 day EMA | 40.54 | 41.06 | 41.41 | | 20 day EMA | 41.04 | 41.39 | 41.63 | | 35 day EMA | 42.21 | 42.47 | 42.67 | | 50 day EMA | 43.26 | 43.49 | 43.67 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.17 | 41.03 | 41.78 | | 12 day SMA | 40.81 | 40.94 | 41.01 | | 20 day SMA | 41.02 | 41.24 | 41.42 | | 35 day SMA | 41.46 | 41.63 | 41.75 | | 50 day SMA | 42.9 | 43.18 | 43.4 | | 100 day SMA | 45.35 | 45.44 | 45.54 | | 150 day SMA | 44.81 | 44.79 | 44.78 | | 200 day SMA | 43.54 | 43.57 | 43.59 |
|
|
