Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 5.73 and 6.24
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.33 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.97 (8.74%) | 5.49 | 5.49 - 6.00 | 1.4639 times | Thu 27 August 2026 | 5.49 (-0.9%) | 5.54 | 5.40 - 5.54 | 1.0071 times | Wed 26 August 2026 | 5.54 (0%) | 5.53 | 5.26 - 5.55 | 0.9103 times | Tue 25 August 2026 | 5.54 (3.36%) | 5.39 | 5.26 - 5.56 | 1.0435 times | Mon 24 August 2026 | 5.36 (0.75%) | 5.32 | 5.27 - 5.49 | 0.7842 times | Fri 21 August 2026 | 5.32 (-0.56%) | 5.37 | 5.22 - 5.39 | 1.4079 times | Thu 20 August 2026 | 5.35 (-3.25%) | 5.41 | 5.27 - 5.45 | 0.7686 times | Wed 19 August 2026 | 5.53 (2.98%) | 5.35 | 5.35 - 5.62 | 0.5068 times | Tue 18 August 2026 | 5.37 (-0.74%) | 5.43 | 5.31 - 5.50 | 0.8675 times | Mon 17 August 2026 | 5.41 (-4.92%) | 5.58 | 5.24 - 5.68 | 1.2402 times | Fri 14 August 2026 | 5.69 (-2.9%) | 5.79 | 5.61 - 5.83 | 0.9016 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 5.62 and 6.36
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.97 (12.22%) | 5.32 | 5.26 - 6.00 | 0.8403 times | Fri 21 August 2026 | 5.32 (-6.5%) | 5.58 | 5.22 - 5.68 | 0.7728 times | Fri 14 August 2026 | 5.69 (-4.37%) | 5.91 | 5.32 - 5.94 | 1.0481 times | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 1.106 times | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.2509 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.2011 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 1.5453 times | Fri 17 July 2026 | 7.41 (-12.51%) | 8.57 | 7.17 - 8.86 | 1.2171 times | Fri 10 July 2026 | 8.47 (-13.66%) | 9.73 | 8.31 - 9.92 | 0.9112 times | Thu 02 July 2026 | 9.81 (-30.92%) | 14.25 | 9.21 - 14.42 | 1.1071 times | Fri 26 June 2026 | 14.20 (7.41%) | 14.00 | 13.49 - 17.00 | 0.5877 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 5.6 and 7.03
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.97 (10.56%) | 5.47 | 5.22 - 6.65 | 1.8928 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 3.0827 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 1.056 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.6846 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.5075 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.54 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.928 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.3779 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.6098 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.3206 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 0.9385 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.68 |
| 35 day DMA | 6.05 |
| 50 day DMA | 7.68 |
| 100 day DMA | 11.76 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.48 | 5.48 |
| 12 day EMA | 5.62 | 5.56 | 5.57 |
| 20 day EMA | 5.84 | 5.83 | 5.87 |
| 35 day EMA | 6.91 | 6.97 | 7.06 |
| 50 day EMA | 7.96 | 8.04 | 8.14 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.45 | 5.42 |
| 12 day SMA | 5.54 | 5.51 | 5.5 |
| 20 day SMA | 5.68 | 5.65 | 5.64 |
| 35 day SMA | 6.05 | 6.11 | 6.2 |
| 50 day SMA | 7.68 | 7.83 | 7.98 |
| 100 day SMA | 11.76 | 11.87 | 11.98 |
| 150 day SMA | 13.52 | 13.62 | 13.71 |
| 200 day SMA | 14.97 | 15.05 | 15.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.