ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 14.32 and 15.29

Daily Target 114.13
Daily Target 214.51
Daily Target 315.1
Daily Target 415.48
Daily Target 516.07

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Fri 29 May 2026 14.89 (-4.18%) 15.67 14.72 - 15.69 2.0673 times
Thu 28 May 2026 15.54 (-2.26%) 15.85 15.24 - 15.95 1.6287 times
Wed 27 May 2026 15.90 (-1.49%) 16.00 15.83 - 16.63 0.4413 times
Tue 26 May 2026 16.14 (-0.49%) 16.30 16.01 - 16.62 0.4911 times
Fri 22 May 2026 16.22 (-0.37%) 16.26 16.12 - 16.70 0.5728 times
Thu 21 May 2026 16.28 (4.49%) 15.42 15.28 - 16.29 0.6638 times
Wed 20 May 2026 15.58 (0.71%) 15.50 15.05 - 15.60 0.9511 times
Tue 19 May 2026 15.47 (-7.42%) 16.50 15.42 - 16.92 0.9911 times
Mon 18 May 2026 16.71 (1.15%) 16.39 16.32 - 17.13 0.9354 times
Fri 15 May 2026 16.52 (3.06%) 16.25 16.16 - 16.79 1.2574 times
Thu 14 May 2026 16.03 (-0.93%) 16.37 16.02 - 16.43 0.7483 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 13.85 and 15.76

Weekly Target 113.5
Weekly Target 214.2
Weekly Target 315.413333333333
Weekly Target 416.11
Weekly Target 517.32

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Fri 29 May 2026 14.89 (-8.2%) 16.30 14.72 - 16.63 1.5086 times
Fri 22 May 2026 16.22 (-1.82%) 16.39 15.05 - 17.13 1.341 times
Fri 15 May 2026 16.52 (-3.17%) 17.15 15.58 - 17.24 1.3791 times
Fri 08 May 2026 17.06 (3.46%) 16.30 16.11 - 17.07 0.442 times
Wed 06 May 2026 16.49 (-1.2%) 16.54 15.91 - 16.95 0.7219 times
Fri 01 May 2026 16.69 (-4.52%) 17.58 15.90 - 17.78 1.2241 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.8309 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 1.0346 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 0.908 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.6099 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.6234 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 13.55 and 16.07

Monthly Target 113.1
Monthly Target 213.99
Monthly Target 315.616666666667
Monthly Target 416.51
Monthly Target 518.14

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 29 May 2026 14.89 (-7.92%) 15.90 14.72 - 17.24 1.171 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.8681 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.9237 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.5874 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6464 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.043 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5483 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.6053 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7357 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.8711 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.0426 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.96
20 day DMA 16.18
35 day DMA 16.74
50 day DMA 16.71
100 day DMA 17.21
150 day DMA 18.33
200 day DMA 19.2

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.8816.05
12 day EMA15.916.0816.18
20 day EMA16.1316.2616.34
35 day EMA16.3516.4416.49
50 day EMA16.5916.6616.71

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7416.0216.02
12 day SMA15.9616.0516.14
20 day SMA16.1816.2716.3
35 day SMA16.7416.7916.83
50 day SMA16.7116.7516.78
100 day SMA17.2117.2617.29
150 day SMA18.3318.418.46
200 day SMA19.219.2219.25
Back to top | Use Dark Theme