Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 3.89 and 4.16
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.21 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.02 (5.51%) | 3.86 | 3.76 - 4.03 | 0.7701 times | Fri 02 October 2026 | 3.81 (-7.52%) | 4.16 | 3.81 - 4.19 | 1.0005 times | Thu 01 October 2026 | 4.12 (-2.37%) | 4.32 | 3.86 - 4.32 | 1.1364 times | Wed 30 September 2026 | 4.22 (4.98%) | 4.02 | 3.97 - 4.24 | 1.1207 times | Tue 29 September 2026 | 4.02 (-0.99%) | 4.06 | 3.89 - 4.06 | 1.1101 times | Mon 28 September 2026 | 4.06 (-2.87%) | 4.12 | 3.88 - 4.12 | 1.2095 times | Fri 25 September 2026 | 4.18 (0.97%) | 4.12 | 4.11 - 4.32 | 1.097 times | Thu 24 September 2026 | 4.14 (-3.72%) | 4.36 | 4.07 - 4.37 | 0.9895 times | Wed 23 September 2026 | 4.30 (-4.66%) | 4.49 | 4.29 - 4.49 | 0.6914 times | Tue 22 September 2026 | 4.51 (-0.44%) | 4.55 | 4.46 - 4.61 | 0.8749 times | Mon 21 September 2026 | 4.53 (-0.22%) | 4.55 | 4.41 - 4.59 | 0.9568 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 3.89 and 4.16
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.02 (5.51%) | 3.86 | 3.76 - 4.03 | 0.1505 times | Fri 02 October 2026 | 3.81 (-8.85%) | 4.12 | 3.81 - 4.32 | 1.0895 times | Fri 25 September 2026 | 4.18 (-7.93%) | 4.55 | 4.07 - 4.61 | 0.9005 times | Fri 18 September 2026 | 4.54 (-9.92%) | 5.09 | 4.52 - 5.35 | 1.1886 times | Fri 11 September 2026 | 5.04 (-12.2%) | 5.70 | 4.91 - 5.72 | 1.0763 times | Fri 04 September 2026 | 5.74 (-3.85%) | 5.83 | 5.45 - 6.10 | 1.1411 times | Fri 28 August 2026 | 5.97 (12.22%) | 5.32 | 5.26 - 6.00 | 0.9933 times | Fri 21 August 2026 | 5.32 (-6.5%) | 5.58 | 5.22 - 5.68 | 0.9136 times | Fri 14 August 2026 | 5.69 (-4.37%) | 5.91 | 5.32 - 5.94 | 1.2391 times | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 1.3075 times | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.4787 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 3.61 and 4.17
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.02 (-4.74%) | 4.32 | 3.76 - 4.32 | 0.2112 times | Wed 30 September 2026 | 4.22 (-23.83%) | 5.64 | 3.88 - 6.10 | 1.702 times | Mon 31 August 2026 | 5.54 (2.59%) | 5.47 | 5.22 - 6.65 | 1.8062 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 2.6977 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 0.9241 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.5991 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.4441 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.4726 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.8121 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.3307 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.5336 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.22 |
| 100 day DMA | 8.68 |
| 150 day DMA | 11.41 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.17 |
| 12 day EMA | 4.25 | 4.29 | 4.38 |
| 20 day EMA | 4.5 | 4.55 | 4.63 |
| 35 day EMA | 4.83 | 4.88 | 4.94 |
| 50 day EMA | 5.18 | 5.23 | 5.29 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.05 | 4.12 |
| 12 day SMA | 4.2 | 4.28 | 4.37 |
| 20 day SMA | 4.54 | 4.62 | 4.72 |
| 35 day SMA | 4.98 | 5.02 | 5.08 |
| 50 day SMA | 5.22 | 5.25 | 5.29 |
| 100 day SMA | 8.68 | 8.8 | 8.92 |
| 150 day SMA | 11.41 | 11.5 | 11.58 |
| 200 day SMA | 13.09 | 13.17 | 13.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.