Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 7.3 and 7.87
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.33 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.61 (-3.43%) | 7.96 | 7.55 - 8.12 | 0.6828 times | Wed 15 July 2026 | 7.88 (3.55%) | 7.70 | 7.68 - 8.27 | 1.0218 times | Tue 14 July 2026 | 7.61 (-7.76%) | 7.84 | 7.17 - 7.89 | 1.7303 times | Mon 13 July 2026 | 8.25 (-2.6%) | 8.57 | 8.04 - 8.86 | 1.2218 times | Fri 10 July 2026 | 8.47 (-2.87%) | 8.69 | 8.38 - 8.93 | 0.5672 times | Thu 09 July 2026 | 8.72 (-1.91%) | 8.75 | 8.31 - 8.92 | 0.9752 times | Wed 08 July 2026 | 8.89 (1.83%) | 8.77 | 8.58 - 9.09 | 0.6498 times | Tue 07 July 2026 | 8.73 (-5.01%) | 9.16 | 8.68 - 9.32 | 0.8381 times | Mon 06 July 2026 | 9.19 (-6.32%) | 9.73 | 9.10 - 9.92 | 0.9876 times | Thu 02 July 2026 | 9.81 (-0.91%) | 9.85 | 9.73 - 10.51 | 1.3254 times | Wed 01 July 2026 | 9.90 (-28.93%) | 10.44 | 9.21 - 10.45 | 3.1276 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 6.55 and 8.24
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.61 (-10.15%) | 8.57 | 7.17 - 8.86 | 1.7294 times | Fri 10 July 2026 | 8.47 (-13.66%) | 9.73 | 8.31 - 9.92 | 1.4922 times | Thu 02 July 2026 | 9.81 (-30.92%) | 14.25 | 9.21 - 14.42 | 1.813 times | Fri 26 June 2026 | 14.20 (7.41%) | 14.00 | 13.49 - 17.00 | 0.9624 times | Thu 18 June 2026 | 13.22 (-7.49%) | 14.25 | 12.69 - 14.35 | 0.5303 times | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.5242 times | Fri 05 June 2026 | 12.92 (-13.23%) | 14.90 | 12.85 - 15.02 | 1.2656 times | Fri 29 May 2026 | 14.89 (-8.2%) | 16.30 | 14.72 - 16.63 | 0.6004 times | Fri 22 May 2026 | 16.22 (-1.82%) | 16.39 | 15.05 - 17.13 | 0.5337 times | Fri 15 May 2026 | 16.52 (-3.17%) | 17.15 | 15.58 - 17.24 | 0.5488 times | Fri 08 May 2026 | 17.06 (3.46%) | 16.30 | 16.11 - 17.07 | 0.1759 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 5.72 and 9.06
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.61 (-45.37%) | 10.44 | 7.17 - 10.51 | 2.0054 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 1.4158 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.9179 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.6804 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.724 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.2442 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.5066 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.8175 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.4298 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.2583 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.5766 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 9.08 |
| 20 day DMA | 11.09 |
| 35 day DMA | 12.32 |
| 50 day DMA | 13.52 |
| 100 day DMA | 15.18 |
| 150 day DMA | 16.29 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.23 | 8.41 |
| 12 day EMA | 9.2 | 9.49 | 9.78 |
| 20 day EMA | 10.34 | 10.63 | 10.92 |
| 35 day EMA | 11.91 | 12.16 | 12.41 |
| 50 day EMA | 13.19 | 13.42 | 13.65 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.19 | 8.39 |
| 12 day SMA | 9.08 | 9.63 | 10.15 |
| 20 day SMA | 11.09 | 11.38 | 11.67 |
| 35 day SMA | 12.32 | 12.56 | 12.8 |
| 50 day SMA | 13.52 | 13.69 | 13.85 |
| 100 day SMA | 15.18 | 15.27 | 15.34 |
| 150 day SMA | 16.29 | 16.36 | 16.43 |
| 200 day SMA | 17.75 | 17.82 | 17.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.