ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc Strong Daily Stock price targets for ShutterstockInc SSTK are 18.85 and 19.51 | Daily Target 1 | 18.73 | | Daily Target 2 | 18.96 | | Daily Target 3 | 19.39 | | Daily Target 4 | 19.62 | | Daily Target 5 | 20.05 |
Daily price and volume Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.19 (-4.34%) |
19.82 |
19.16 - 19.82 |
0.6255 times |
Thu 10 July 2025 |
20.06 (1.26%) |
19.75 |
19.58 - 20.38 |
0.5265 times |
Wed 09 July 2025 |
19.81 (0.2%) |
19.79 |
19.37 - 20.01 |
0.7084 times |
Tue 08 July 2025 |
19.77 (1.59%) |
19.60 |
19.46 - 20.15 |
1.6064 times |
Mon 07 July 2025 |
19.46 (-2.55%) |
19.75 |
19.40 - 20.14 |
0.613 times |
Thu 03 July 2025 |
19.97 (0.15%) |
20.08 |
19.66 - 20.18 |
0.3765 times |
Wed 02 July 2025 |
19.94 (-0.8%) |
19.98 |
19.50 - 20.20 |
1.0666 times |
Tue 01 July 2025 |
20.10 (6.01%) |
18.89 |
18.85 - 20.53 |
1.2654 times |
Mon 30 June 2025 |
18.96 (0.9%) |
18.94 |
18.53 - 19.06 |
0.6083 times |
Fri 27 June 2025 |
18.79 (1.02%) |
18.60 |
18.52 - 18.88 |
2.6034 times |
Thu 26 June 2025 |
18.60 (0.27%) |
18.64 |
18.26 - 18.65 |
0.4676 times |
Weekly price and charts ShutterstockInc Strong weekly Stock price targets for ShutterstockInc SSTK are 18.57 and 19.79 | Weekly Target 1 | 18.36 | | Weekly Target 2 | 18.77 | | Weekly Target 3 | 19.576666666667 | | Weekly Target 4 | 19.99 | | Weekly Target 5 | 20.8 |
Weekly price and volumes for Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.19 (-3.91%) |
19.75 |
19.16 - 20.38 |
0.9352 times |
Thu 03 July 2025 |
19.97 (6.28%) |
18.94 |
18.53 - 20.53 |
0.7603 times |
Fri 27 June 2025 |
18.79 (2.34%) |
18.11 |
18.01 - 19.05 |
1.3112 times |
Fri 20 June 2025 |
18.36 (4.5%) |
18.07 |
17.69 - 19.29 |
0.8818 times |
Fri 13 June 2025 |
17.57 (-0.28%) |
17.80 |
17.53 - 19.92 |
1.1004 times |
Fri 06 June 2025 |
17.62 (-4.5%) |
18.08 |
17.40 - 18.95 |
1.1263 times |
Fri 30 May 2025 |
18.45 (2.22%) |
18.39 |
17.62 - 18.66 |
0.7949 times |
Fri 23 May 2025 |
18.05 (-3.27%) |
18.20 |
17.64 - 18.74 |
0.7162 times |
Fri 16 May 2025 |
18.66 (0.21%) |
19.54 |
18.25 - 20.05 |
1.2768 times |
Fri 09 May 2025 |
18.62 (11.1%) |
16.59 |
16.51 - 18.92 |
1.097 times |
Fri 02 May 2025 |
16.76 (-1.41%) |
17.01 |
15.91 - 17.78 |
1.156 times |
Monthly price and charts ShutterstockInc Strong monthly Stock price targets for ShutterstockInc SSTK are 19.02 and 20.7 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 18.52 | | Monthly Target 3 | 19.523333333333 | | Monthly Target 4 | 20.2 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.19 (1.21%) |
18.89 |
18.85 - 20.53 |
0.2048 times |
Mon 30 June 2025 |
18.96 (2.76%) |
18.08 |
17.40 - 19.92 |
0.6 times |
Fri 30 May 2025 |
18.45 (15.6%) |
16.20 |
16.15 - 20.05 |
0.5788 times |
Wed 30 April 2025 |
15.96 (-14.33%) |
18.44 |
14.35 - 19.19 |
1.0031 times |
Mon 31 March 2025 |
18.63 (-13.31%) |
21.64 |
17.17 - 21.86 |
1.1014 times |
Fri 28 February 2025 |
21.49 (-27.2%) |
28.80 |
21.37 - 32.00 |
1.0212 times |
Fri 31 January 2025 |
29.52 (-2.73%) |
30.67 |
27.30 - 38.80 |
2.4932 times |
Tue 31 December 2024 |
30.35 (-3.31%) |
33.75 |
29.02 - 33.90 |
0.5943 times |
Tue 26 November 2024 |
31.39 (-2.18%) |
32.55 |
28.85 - 35.15 |
0.8129 times |
Thu 31 October 2024 |
32.09 (-9.27%) |
35.47 |
28.95 - 35.47 |
1.5903 times |
Mon 30 September 2024 |
35.37 (-1.42%) |
35.21 |
32.38 - 36.80 |
1.2337 times |
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 19.43 | | 20 day DMA | 19.04 | | 35 day DMA | 18.68 | | 50 day DMA | 18.48 | | 100 day DMA | 18.69 | | 150 day DMA | 22.66 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.61 | 19.82 | 19.7 | | 12 day EMA | 19.42 | 19.46 | 19.35 | | 20 day EMA | 19.16 | 19.16 | 19.07 | | 35 day EMA | 18.81 | 18.79 | 18.71 | | 50 day EMA | 18.45 | 18.42 | 18.35 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.81 | 19.79 | | 12 day SMA | 19.43 | 19.41 | 19.26 | | 20 day SMA | 19.04 | 19.03 | 18.91 | | 35 day SMA | 18.68 | 18.66 | 18.62 | | 50 day SMA | 18.48 | 18.43 | 18.37 | | 100 day SMA | 18.69 | 18.78 | 18.87 | | 150 day SMA | 22.66 | 22.74 | 22.82 | | 200 day SMA | 24.99 | 25.07 | 25.15 |
|
|
