ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc Strong Daily Stock price targets for ShutterstockInc SSTK are 17.02 and 18.09 | Daily Target 1 | 16.13 | | Daily Target 2 | 16.83 | | Daily Target 3 | 17.203333333333 | | Daily Target 4 | 17.9 | | Daily Target 5 | 18.27 |
Daily price and volume Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
17.52 (4.53%) |
16.59 |
16.51 - 17.58 |
1.1606 times |
| Fri 02 May 2025 |
16.76 (2.01%) |
17.37 |
16.55 - 17.78 |
1.4784 times |
| Thu 01 May 2025 |
16.43 (2.94%) |
16.20 |
16.15 - 16.60 |
1.1065 times |
| Wed 30 April 2025 |
15.96 (-5%) |
16.40 |
15.91 - 16.50 |
1.3055 times |
| Tue 29 April 2025 |
16.80 (-0.71%) |
16.97 |
16.49 - 17.08 |
1.0999 times |
| Mon 28 April 2025 |
16.92 (-0.47%) |
17.01 |
16.61 - 17.16 |
0.8354 times |
| Fri 25 April 2025 |
17.00 (0.65%) |
16.77 |
16.48 - 17.05 |
0.8134 times |
| Thu 24 April 2025 |
16.89 (3.43%) |
16.25 |
16.11 - 17.00 |
0.0001 times |
| Tue 22 April 2025 |
16.33 (1.62%) |
16.19 |
15.90 - 16.50 |
0 times |
| Mon 21 April 2025 |
16.07 (4.96%) |
15.02 |
14.87 - 16.10 |
2.2002 times |
| Thu 17 April 2025 |
15.31 (2.2%) |
14.99 |
14.91 - 15.56 |
1.7309 times |
Weekly price and charts ShutterstockInc Strong weekly Stock price targets for ShutterstockInc SSTK are 17.02 and 18.09 | Weekly Target 1 | 16.13 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.203333333333 | | Weekly Target 4 | 17.9 | | Weekly Target 5 | 18.27 |
Weekly price and volumes for Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
17.52 (4.53%) |
16.59 |
16.51 - 17.58 |
0.2561 times |
| Fri 02 May 2025 |
16.76 (-1.41%) |
17.01 |
15.91 - 17.78 |
1.2854 times |
| Fri 25 April 2025 |
17.00 (11.04%) |
15.02 |
14.87 - 17.05 |
0.6649 times |
| Thu 17 April 2025 |
15.31 (2.2%) |
15.20 |
14.78 - 15.56 |
0.3819 times |
| Wed 16 April 2025 |
14.98 (0%) |
15.20 |
14.78 - 15.43 |
0 times |
| Wed 16 April 2025 |
14.98 (0%) |
15.20 |
14.78 - 15.43 |
0 times |
| Wed 16 April 2025 |
14.98 (0%) |
15.20 |
14.78 - 15.43 |
0 times |
| Wed 16 April 2025 |
14.98 (-3.54%) |
15.81 |
14.78 - 15.98 |
0.96 times |
| Fri 11 April 2025 |
15.53 (-1.46%) |
15.29 |
14.36 - 16.94 |
3.7065 times |
| Fri 04 April 2025 |
15.76 (-11.41%) |
17.50 |
14.35 - 19.19 |
2.7453 times |
| Fri 28 March 2025 |
17.79 (-9.14%) |
19.67 |
17.57 - 20.05 |
1.2611 times |
Monthly price and charts ShutterstockInc Strong monthly Stock price targets for ShutterstockInc SSTK are 16.84 and 18.47 | Monthly Target 1 | 15.52 | | Monthly Target 2 | 16.52 | | Monthly Target 3 | 17.15 | | Monthly Target 4 | 18.15 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
17.52 (9.77%) |
16.20 |
16.15 - 17.78 |
0.0851 times |
| Wed 30 April 2025 |
15.96 (-14.33%) |
18.44 |
14.35 - 19.19 |
0.8731 times |
| Mon 31 March 2025 |
18.63 (-13.31%) |
21.64 |
17.17 - 21.86 |
0.9587 times |
| Fri 28 February 2025 |
21.49 (-27.2%) |
28.80 |
21.37 - 32.00 |
0.8889 times |
| Fri 31 January 2025 |
29.52 (-2.73%) |
30.67 |
27.30 - 38.80 |
2.1702 times |
| Tue 31 December 2024 |
30.35 (-3.31%) |
33.75 |
29.02 - 33.90 |
0.5173 times |
| Tue 26 November 2024 |
31.39 (-2.18%) |
32.55 |
28.85 - 35.15 |
0.7076 times |
| Thu 31 October 2024 |
32.09 (-9.27%) |
35.47 |
28.95 - 35.47 |
1.3842 times |
| Mon 30 September 2024 |
35.37 (-1.42%) |
35.21 |
32.38 - 36.80 |
1.0739 times |
| Fri 30 August 2024 |
35.88 (-18.86%) |
44.45 |
32.72 - 44.45 |
1.341 times |
| Wed 31 July 2024 |
44.22 (14.26%) |
38.58 |
34.39 - 46.10 |
0.8599 times |
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value | | 5 day DMA | 16.69 | | 12 day DMA | 16.41 | | 20 day DMA | 15.91 | | 35 day DMA | 16.75 | | 50 day DMA | 17.94 | | 100 day DMA | 23.95 | | 150 day DMA | 26.54 | | 200 day DMA | 29.08 | EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.86 | 16.53 | 16.42 | | 12 day EMA | 16.52 | 16.34 | 16.26 | | 20 day EMA | 16.57 | 16.47 | 16.44 | | 35 day EMA | 17.46 | 17.46 | 17.5 | | 50 day EMA | 18.5 | 18.54 | 18.61 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.69 | 16.57 | 16.62 | | 12 day SMA | 16.41 | 16.2 | 16.05 | | 20 day SMA | 15.91 | 15.87 | 15.76 | | 35 day SMA | 16.75 | 16.81 | 16.89 | | 50 day SMA | 17.94 | 18.08 | 18.25 | | 100 day SMA | 23.95 | 24.1 | 24.26 | | 150 day SMA | 26.54 | 26.66 | 26.78 | | 200 day SMA | 29.08 | 29.2 | 29.33 |
|
|
