Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 17.53 and 18.03
| Daily Target 1 | 17.17 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 17.67 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 18.17 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.61 (0.57%) | 17.45 | 17.45 - 17.95 | 1.688 times | Mon 13 April 2026 | 17.51 (5.04%) | 16.62 | 16.62 - 17.53 | 1.0675 times | Fri 10 April 2026 | 16.67 (-2.34%) | 17.15 | 16.67 - 17.36 | 0.8586 times | Thu 09 April 2026 | 17.07 (-0.29%) | 16.98 | 16.93 - 17.20 | 0.9392 times | Wed 08 April 2026 | 17.12 (1.48%) | 17.20 | 17.00 - 17.44 | 0.9354 times | Tue 07 April 2026 | 16.87 (-0.53%) | 16.66 | 16.66 - 17.11 | 1.08 times | Mon 06 April 2026 | 16.96 (2.54%) | 16.50 | 16.50 - 17.18 | 0.9676 times | Thu 02 April 2026 | 16.54 (0.18%) | 16.10 | 16.10 - 16.80 | 1.2151 times | Wed 01 April 2026 | 16.51 (-0.6%) | 16.58 | 16.35 - 16.95 | 0.7509 times | Tue 31 March 2026 | 16.61 (1.65%) | 16.55 | 16.36 - 16.81 | 0.4977 times | Mon 30 March 2026 | 16.34 (1.62%) | 16.08 | 16.08 - 16.60 | 0.7474 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 17.12 and 18.45
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.393333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.61 (5.64%) | 16.62 | 16.62 - 17.95 | 0.4724 times | Fri 10 April 2026 | 16.67 (0.79%) | 16.50 | 16.50 - 17.44 | 0.8195 times | Thu 02 April 2026 | 16.54 (2.86%) | 16.08 | 16.08 - 16.95 | 0.5505 times | Fri 27 March 2026 | 16.08 (-3.54%) | 16.80 | 16.00 - 17.01 | 0.5627 times | Fri 20 March 2026 | 16.67 (3.93%) | 16.21 | 16.11 - 17.62 | 0.5982 times | Fri 13 March 2026 | 16.04 (-8.45%) | 17.19 | 15.75 - 17.46 | 1.2039 times | Fri 06 March 2026 | 17.52 (4.29%) | 16.30 | 16.09 - 17.75 | 1.4135 times | Fri 27 February 2026 | 16.80 (4.67%) | 18.00 | 15.53 - 18.05 | 2.3555 times | Fri 20 February 2026 | 16.05 (-7.06%) | 17.07 | 14.36 - 17.29 | 1.8543 times | Fri 13 February 2026 | 17.27 (0%) | 17.50 | 17.22 - 17.69 | 0.1694 times | Fri 13 February 2026 | 17.27 (-7.55%) | 18.42 | 17.22 - 19.34 | 1.0533 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 16.86 and 18.71
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.61 (6.02%) | 16.58 | 16.10 - 17.95 | 0.4018 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.9847 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.6922 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6891 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.1119 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5845 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.7113 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7843 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.9286 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.1115 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 1.0056 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.92 |
| 100 day DMA | 18.06 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.06 | 16.84 |
| 12 day EMA | 16.98 | 16.87 | 16.75 |
| 20 day EMA | 16.88 | 16.8 | 16.73 |
| 35 day EMA | 17.01 | 16.97 | 16.94 |
| 50 day EMA | 17.17 | 17.15 | 17.14 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.05 | 16.94 |
| 12 day SMA | 16.82 | 16.73 | 16.64 |
| 20 day SMA | 16.74 | 16.66 | 16.6 |
| 35 day SMA | 16.65 | 16.61 | 16.55 |
| 50 day SMA | 16.92 | 16.96 | 17.01 |
| 100 day SMA | 18.06 | 18.09 | 18.13 |
| 150 day SMA | 19.54 | 19.56 | 19.58 |
| 200 day SMA | 19.66 | 19.66 | 19.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.