ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc Strong Daily Stock price targets for ShutterstockInc SSTK are 23.95 and 25.36 | Daily Target 1 | 23.69 | | Daily Target 2 | 24.2 | | Daily Target 3 | 25.096666666667 | | Daily Target 4 | 25.61 | | Daily Target 5 | 26.51 |
Daily price and volume Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.72 (-2.41%) |
25.61 |
24.58 - 25.99 |
0.3439 times |
Thu 23 October 2025 |
25.33 (0.04%) |
25.32 |
25.27 - 26.13 |
0.5455 times |
Wed 22 October 2025 |
25.32 (-1.97%) |
25.81 |
24.68 - 25.83 |
0.8302 times |
Tue 21 October 2025 |
25.83 (7.05%) |
24.10 |
23.97 - 26.13 |
1.2143 times |
Mon 20 October 2025 |
24.13 (-5.89%) |
25.47 |
22.14 - 25.60 |
1.4398 times |
Fri 17 October 2025 |
25.64 (2.4%) |
24.75 |
24.67 - 26.06 |
1.5601 times |
Thu 16 October 2025 |
25.04 (-5.19%) |
26.42 |
24.93 - 26.76 |
0.8039 times |
Wed 15 October 2025 |
26.41 (6.06%) |
24.90 |
24.60 - 26.50 |
1.6642 times |
Tue 14 October 2025 |
24.90 (11.16%) |
21.92 |
21.92 - 24.95 |
1.0329 times |
Mon 13 October 2025 |
22.40 (3.94%) |
21.83 |
21.64 - 22.67 |
0.5652 times |
Tue 07 October 2025 |
21.55 (-4.35%) |
22.53 |
21.40 - 22.64 |
0.4268 times |
Weekly price and charts ShutterstockInc Strong weekly Stock price targets for ShutterstockInc SSTK are 21.44 and 25.43 | Weekly Target 1 | 20.34 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 24.33 | | Weekly Target 4 | 26.52 | | Weekly Target 5 | 28.32 |
Weekly price and volumes for Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.72 (-3.59%) |
25.47 |
22.14 - 26.13 |
1.8603 times |
Fri 17 October 2025 |
25.64 (18.98%) |
21.83 |
21.64 - 26.76 |
2.3931 times |
Tue 07 October 2025 |
21.55 (-3.45%) |
23.00 |
21.40 - 23.00 |
0.366 times |
Fri 03 October 2025 |
22.32 (6.03%) |
21.01 |
20.42 - 22.71 |
0.8464 times |
Fri 26 September 2025 |
21.05 (-3.04%) |
21.66 |
20.30 - 21.90 |
0.7054 times |
Fri 19 September 2025 |
21.71 (3.78%) |
21.10 |
21.10 - 22.47 |
1.1962 times |
Fri 12 September 2025 |
20.92 (4.03%) |
20.15 |
19.75 - 21.28 |
0.7443 times |
Fri 05 September 2025 |
20.11 (-3.92%) |
20.52 |
20.04 - 21.09 |
0.8703 times |
Fri 29 August 2025 |
20.93 (0%) |
20.63 |
20.62 - 21.14 |
0.1671 times |
Fri 29 August 2025 |
20.93 (-4.56%) |
21.85 |
20.41 - 22.00 |
0.8509 times |
Fri 22 August 2025 |
21.93 (2.29%) |
21.53 |
20.92 - 22.45 |
0.7724 times |
Monthly price and charts ShutterstockInc Strong monthly Stock price targets for ShutterstockInc SSTK are 22.66 and 28.82 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 21.29 | | Monthly Target 3 | 24.026666666667 | | Monthly Target 4 | 27.45 | | Monthly Target 5 | 30.19 |
Monthly price and volumes Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.72 (18.56%) |
20.66 |
20.60 - 26.76 |
0.6998 times |
Tue 30 September 2025 |
20.85 (-0.38%) |
20.52 |
19.75 - 22.47 |
0.513 times |
Fri 29 August 2025 |
20.93 (9.24%) |
18.65 |
18.37 - 22.45 |
0.6075 times |
Thu 31 July 2025 |
19.16 (1.05%) |
18.89 |
17.90 - 21.29 |
0.7271 times |
Mon 30 June 2025 |
18.96 (2.76%) |
18.08 |
17.40 - 19.92 |
0.6578 times |
Fri 30 May 2025 |
18.45 (15.6%) |
16.20 |
16.15 - 20.05 |
0.6345 times |
Wed 30 April 2025 |
15.96 (-14.33%) |
18.44 |
14.35 - 19.19 |
1.0997 times |
Mon 31 March 2025 |
18.63 (-13.31%) |
21.64 |
17.17 - 21.86 |
1.2075 times |
Fri 28 February 2025 |
21.49 (-27.2%) |
28.80 |
21.37 - 32.00 |
1.1196 times |
Fri 31 January 2025 |
29.52 (-2.73%) |
30.67 |
27.30 - 38.80 |
2.7334 times |
Tue 31 December 2024 |
30.35 (-3.31%) |
33.75 |
29.02 - 33.90 |
0.6516 times |
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 24.48 | | 20 day DMA | 23.11 | | 35 day DMA | 22.22 | | 50 day DMA | 21.9 | | 100 day DMA | 20.5 | | 150 day DMA | 19.42 | | 200 day DMA | 21.25 | EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 25.18 | 25.11 | | 12 day EMA | 24.38 | 24.32 | 24.14 | | 20 day EMA | 23.67 | 23.56 | 23.37 | | 35 day EMA | 22.82 | 22.71 | 22.56 | | 50 day EMA | 22.1 | 21.99 | 21.85 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 25.25 | 25.19 | | 12 day SMA | 24.48 | 24.28 | 23.94 | | 20 day SMA | 23.11 | 22.91 | 22.7 | | 35 day SMA | 22.22 | 22.1 | 21.97 | | 50 day SMA | 21.9 | 21.81 | 21.7 | | 100 day SMA | 20.5 | 20.43 | 20.36 | | 150 day SMA | 19.42 | 19.38 | 19.34 | | 200 day SMA | 21.25 | 21.28 | 21.31 |
|
|
