ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 15.79 and 16.76

Daily Target 115.05
Daily Target 215.55
Daily Target 316.02
Daily Target 416.52
Daily Target 516.99

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Fri 20 February 2026 16.05 (3.62%) 15.52 15.52 - 16.49 1.6929 times
Thu 19 February 2026 15.49 (2.86%) 14.79 14.73 - 15.69 0.916 times
Wed 18 February 2026 15.06 (-0.99%) 15.21 14.79 - 15.48 0.9172 times
Tue 17 February 2026 15.21 (-11.93%) 17.07 14.36 - 17.29 2.5004 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.5505 times
Fri 13 February 2026 17.27 (-1.31%) 17.50 17.22 - 17.69 0.5505 times
Thu 12 February 2026 17.50 (-1.52%) 17.90 17.41 - 17.99 0.7609 times
Wed 11 February 2026 17.77 (-5.07%) 18.71 17.76 - 18.71 0.9557 times
Tue 10 February 2026 18.72 (2.74%) 18.50 18.38 - 19.34 0.6387 times
Mon 09 February 2026 18.22 (-2.46%) 18.42 17.83 - 18.42 0.5173 times
Fri 06 February 2026 18.68 (4.12%) 18.07 18.05 - 18.89 0.9031 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 13.74 and 16.67

Weekly Target 112.97
Weekly Target 214.51
Weekly Target 315.9
Weekly Target 417.44
Weekly Target 518.83

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 2.3966 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.2189 times
Fri 13 February 2026 17.27 (-7.55%) 18.42 17.22 - 19.34 1.3613 times
Fri 06 February 2026 18.68 (-5.89%) 19.80 17.63 - 20.69 1.8444 times
Fri 30 January 2026 19.85 (2.64%) 19.41 19.00 - 20.03 0.9442 times
Fri 23 January 2026 19.34 (5.11%) 18.10 17.95 - 19.66 0.8978 times
Fri 16 January 2026 18.40 (-5.83%) 19.37 18.40 - 19.45 0.8445 times
Fri 09 January 2026 19.54 (4.55%) 18.67 18.56 - 19.55 0.7818 times
Fri 02 January 2026 18.69 (2.35%) 18.23 18.04 - 19.30 0.4965 times
Mon 29 December 2025 18.26 (-0.05%) 18.23 18.04 - 18.41 0.2139 times
Fri 26 December 2025 18.27 (-0.11%) 18.38 18.18 - 19.16 0.7795 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 12.04 and 18.37

Monthly Target 110.7
Monthly Target 213.38
Monthly Target 317.033333333333
Monthly Target 419.71
Monthly Target 523.36

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 20 February 2026 16.05 (-19.14%) 19.80 14.36 - 20.69 1.1102 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6885 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.111 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5841 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.71 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7837 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9279 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.1106 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 1.0048 times
Fri 30 May 2025 18.45 (15.6%) 16.20 16.15 - 20.05 0.9692 times
Wed 30 April 2025 15.96 (-14.33%) 18.44 14.35 - 19.19 1.6797 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 15.82
12 day DMA 17.1
20 day DMA 18.06
35 day DMA 18.42
50 day DMA 18.5
100 day DMA 20.32
150 day DMA 20.39
200 day DMA 19.94

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9816.23
12 day EMA16.8717.0217.3
20 day EMA17.4617.6117.83
35 day EMA17.9918.118.25
50 day EMA18.2618.3518.47

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8216.0616.46
12 day SMA17.117.3517.61
20 day SMA18.0618.2218.41
35 day SMA18.4218.5118.59
50 day SMA18.518.5418.61
100 day SMA20.3220.3720.42
150 day SMA20.3920.4120.43
200 day SMA19.9419.9419.94
Back to top | Use Dark Theme