Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 106.97 and 111.91
| Daily Target 1 | 106.02 |
| Daily Target 2 | 107.91 |
| Daily Target 3 | 110.95666666667 |
| Daily Target 4 | 112.85 |
| Daily Target 5 | 115.9 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.81 (-1.89%) | 114.00 | 109.06 - 114.00 | 1.6024 times | Thu 19 February 2026 | 111.92 (0.28%) | 112.24 | 111.47 - 112.93 | 1.2711 times | Wed 18 February 2026 | 111.61 (-2.03%) | 112.84 | 111.05 - 113.26 | 0.8482 times | Tue 17 February 2026 | 113.92 (0.18%) | 114.61 | 113.06 - 115.25 | 1.1795 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 1.046 times | Fri 13 February 2026 | 113.72 (1.79%) | 111.77 | 110.98 - 114.02 | 1.046 times | Thu 12 February 2026 | 111.72 (1.68%) | 110.00 | 109.45 - 112.92 | 0.7003 times | Wed 11 February 2026 | 109.87 (1.33%) | 108.11 | 107.65 - 109.98 | 0.6227 times | Tue 10 February 2026 | 108.43 (1.64%) | 107.14 | 106.53 - 109.57 | 1.0888 times | Mon 09 February 2026 | 106.68 (-0.61%) | 107.29 | 106.10 - 108.00 | 0.5951 times | Fri 06 February 2026 | 107.34 (-1.41%) | 109.56 | 106.70 - 110.60 | 1.2614 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 106.34 and 112.53
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 111.37333333333 |
| Weekly Target 4 | 113.69 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.4096 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.3008 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 1.1656 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.4933 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 1.0071 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.389 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.3274 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 1.1196 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.5696 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.2179 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.5481 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 107.15 and 117.92
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 104.44 |
| Monthly Target 3 | 109.84666666667 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.81 (2.98%) | 107.24 | 104.48 - 115.25 | 0.7003 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8068 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9229 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0099 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8287 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9321 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.2938 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9599 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.1742 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.3714 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.2904 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 112.2 |
| 12 day DMA | 110.63 |
| 20 day DMA | 108.83 |
| 35 day DMA | 105.6 |
| 50 day DMA | 103.52 |
| 100 day DMA | 101.49 |
| 150 day DMA | 101.05 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 112.12 | 112.22 |
| 12 day EMA | 110.49 | 110.61 | 110.37 |
| 20 day EMA | 108.98 | 108.89 | 108.57 |
| 35 day EMA | 106.39 | 106.19 | 105.85 |
| 50 day EMA | 103.75 | 103.5 | 103.16 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.2 | 112.98 | 112.94 |
| 12 day SMA | 110.63 | 110.52 | 110.14 |
| 20 day SMA | 108.83 | 108.53 | 108.09 |
| 35 day SMA | 105.6 | 105.3 | 104.95 |
| 50 day SMA | 103.52 | 103.24 | 102.91 |
| 100 day SMA | 101.49 | 101.38 | 101.26 |
| 150 day SMA | 101.05 | 100.99 | 100.92 |
| 200 day SMA | 101.37 | 101.37 | 101.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.