ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison Strong Daily Stock price targets for ConsolidatedEdison ED are 100.21 and 101.69 | Daily Target 1 | 99.1 | | Daily Target 2 | 99.84 | | Daily Target 3 | 100.57666666667 | | Daily Target 4 | 101.32 | | Daily Target 5 | 102.06 |
Daily price and volume Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.59 (-0.47%) |
100.46 |
99.83 - 101.31 |
0.7691 times |
Thu 10 July 2025 |
101.07 (1.1%) |
99.20 |
99.20 - 101.38 |
0.7683 times |
Wed 09 July 2025 |
99.97 (0.66%) |
99.40 |
99.00 - 100.35 |
1.1545 times |
Tue 08 July 2025 |
99.31 (-0.4%) |
98.64 |
97.90 - 100.00 |
1.4319 times |
Mon 07 July 2025 |
99.71 (-0.6%) |
100.30 |
99.25 - 100.40 |
0.7471 times |
Thu 03 July 2025 |
100.31 (0.39%) |
100.38 |
99.69 - 100.76 |
0.5462 times |
Wed 02 July 2025 |
99.92 (-0.85%) |
100.40 |
99.09 - 101.28 |
1.0314 times |
Tue 01 July 2025 |
100.78 (0.43%) |
100.77 |
99.58 - 101.61 |
1.1406 times |
Mon 30 June 2025 |
100.35 (2.24%) |
98.82 |
98.60 - 100.43 |
1.2159 times |
Fri 27 June 2025 |
98.15 (-0.26%) |
98.40 |
97.84 - 98.66 |
1.1949 times |
Thu 26 June 2025 |
98.41 (0.37%) |
98.31 |
97.90 - 98.69 |
1.1018 times |
Weekly price and charts ConsolidatedEdison Strong weekly Stock price targets for ConsolidatedEdison ED are 99.25 and 102.73 | Weekly Target 1 | 96.48 | | Weekly Target 2 | 98.53 | | Weekly Target 3 | 99.956666666667 | | Weekly Target 4 | 102.01 | | Weekly Target 5 | 103.44 |
Weekly price and volumes for Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.59 (0.28%) |
100.30 |
97.90 - 101.38 |
0.8914 times |
Thu 03 July 2025 |
100.31 (2.2%) |
98.82 |
98.60 - 101.61 |
0.7199 times |
Fri 27 June 2025 |
98.15 (-2.79%) |
101.81 |
97.34 - 102.47 |
1.2788 times |
Fri 20 June 2025 |
100.97 (-2.88%) |
101.61 |
100.50 - 101.89 |
0.9847 times |
Fri 13 June 2025 |
103.96 (2.31%) |
101.36 |
100.58 - 105.28 |
0.8938 times |
Fri 06 June 2025 |
101.61 (-2.76%) |
103.64 |
101.08 - 104.81 |
0.8263 times |
Fri 30 May 2025 |
104.49 (0.37%) |
104.27 |
101.48 - 105.10 |
1.0437 times |
Fri 23 May 2025 |
104.10 (-0.18%) |
104.35 |
102.45 - 106.08 |
0.8617 times |
Fri 16 May 2025 |
104.29 (-3.15%) |
105.63 |
97.78 - 106.60 |
1.3708 times |
Fri 09 May 2025 |
107.68 (-2.14%) |
110.34 |
107.04 - 111.76 |
1.1289 times |
Fri 02 May 2025 |
110.03 (-0.38%) |
110.26 |
108.86 - 113.46 |
1.2578 times |
Monthly price and charts ConsolidatedEdison Strong monthly Stock price targets for ConsolidatedEdison ED are 97.39 and 101.1 | Monthly Target 1 | 96.32 | | Monthly Target 2 | 98.46 | | Monthly Target 3 | 100.03333333333 | | Monthly Target 4 | 102.17 | | Monthly Target 5 | 103.74 |
Monthly price and volumes Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.59 (0.24%) |
100.77 |
97.90 - 101.61 |
0.3739 times |
Mon 30 June 2025 |
100.35 (-3.96%) |
103.64 |
97.34 - 105.28 |
1.1324 times |
Fri 30 May 2025 |
104.49 (-7.33%) |
112.90 |
97.78 - 113.46 |
1.3227 times |
Wed 30 April 2025 |
112.75 (1.95%) |
110.19 |
103.28 - 114.87 |
1.2445 times |
Mon 31 March 2025 |
110.59 (8.93%) |
100.88 |
98.97 - 111.11 |
1.2445 times |
Fri 28 February 2025 |
101.52 (8.3%) |
93.74 |
93.52 - 101.95 |
1.0453 times |
Fri 31 January 2025 |
93.74 (5.05%) |
89.73 |
87.28 - 96.07 |
1.1219 times |
Tue 31 December 2024 |
89.23 (-12.26%) |
99.38 |
88.37 - 99.38 |
0.7098 times |
Tue 26 November 2024 |
101.70 (0.02%) |
102.01 |
94.89 - 102.06 |
0.9227 times |
Thu 31 October 2024 |
101.68 (-2.35%) |
104.25 |
100.94 - 107.75 |
0.8823 times |
Mon 30 September 2024 |
104.13 (2.53%) |
101.74 |
100.95 - 105.82 |
0.6493 times |
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value | | 5 day DMA | 100.13 | | 12 day DMA | 99.72 | | 20 day DMA | 100.56 | | 35 day DMA | 101.73 | | 50 day DMA | 103.39 | | 100 day DMA | 104.92 | | 150 day DMA | 100.66 | | 200 day DMA | 100.95 | EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.34 | 100.22 | 99.8 | | 12 day EMA | 100.29 | 100.24 | 100.09 | | 20 day EMA | 100.77 | 100.79 | 100.76 | | 35 day EMA | 102.2 | 102.29 | 102.36 | | 50 day EMA | 103.73 | 103.86 | 103.97 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.13 | 100.07 | 99.84 | | 12 day SMA | 99.72 | 99.69 | 99.69 | | 20 day SMA | 100.56 | 100.65 | 100.66 | | 35 day SMA | 101.73 | 101.86 | 101.95 | | 50 day SMA | 103.39 | 103.6 | 103.79 | | 100 day SMA | 104.92 | 104.86 | 104.81 | | 150 day SMA | 100.66 | 100.64 | 100.64 | | 200 day SMA | 100.95 | 100.96 | 100.97 |
|
|
