ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison Strong Daily Stock price targets for ConsolidatedEdison ED are 110.63 and 112.18 | Daily Target 1 | 109.45 | | Daily Target 2 | 110.25 | | Daily Target 3 | 111.00333333333 | | Daily Target 4 | 111.8 | | Daily Target 5 | 112.55 |
Daily price and volume Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
111.04 (0.52%) |
110.21 |
110.21 - 111.76 |
1.1564 times |
| Tue 06 May 2025 |
110.47 (0.87%) |
109.84 |
109.03 - 111.34 |
0.7113 times |
| Mon 05 May 2025 |
109.52 (-0.46%) |
110.34 |
108.90 - 110.67 |
1.0491 times |
| Fri 02 May 2025 |
110.03 (-2.25%) |
110.36 |
109.25 - 111.89 |
1.113 times |
| Thu 01 May 2025 |
112.56 (-0.17%) |
112.90 |
111.54 - 113.46 |
1.0622 times |
| Wed 30 April 2025 |
112.75 (0.55%) |
112.81 |
110.70 - 113.27 |
1.6071 times |
| Tue 29 April 2025 |
112.13 (0.9%) |
110.95 |
110.32 - 112.38 |
0.6507 times |
| Mon 28 April 2025 |
111.13 (0.62%) |
110.26 |
108.86 - 111.27 |
0.9557 times |
| Fri 25 April 2025 |
110.45 (-0.75%) |
111.38 |
109.75 - 111.48 |
0.9175 times |
| Thu 24 April 2025 |
111.29 (-1.77%) |
112.28 |
110.78 - 112.50 |
0.7771 times |
| Tue 22 April 2025 |
113.30 (2.11%) |
111.50 |
111.47 - 113.56 |
0.5964 times |
Weekly price and charts ConsolidatedEdison Strong weekly Stock price targets for ConsolidatedEdison ED are 109.97 and 112.83 | Weekly Target 1 | 107.71 | | Weekly Target 2 | 109.37 | | Weekly Target 3 | 110.56666666667 | | Weekly Target 4 | 112.23 | | Weekly Target 5 | 113.43 |
Weekly price and volumes for Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
111.04 (0.92%) |
110.34 |
108.90 - 111.76 |
1.1285 times |
| Fri 02 May 2025 |
110.03 (-0.38%) |
110.26 |
108.86 - 113.46 |
2.085 times |
| Fri 25 April 2025 |
110.45 (-1.47%) |
111.89 |
109.75 - 113.56 |
1.1802 times |
| Thu 17 April 2025 |
112.10 (0.59%) |
112.63 |
111.06 - 113.41 |
0.2514 times |
| Wed 16 April 2025 |
111.44 (0%) |
112.63 |
111.06 - 112.98 |
0 times |
| Wed 16 April 2025 |
111.44 (0%) |
112.63 |
111.06 - 112.98 |
0 times |
| Wed 16 April 2025 |
111.44 (0%) |
112.63 |
111.06 - 112.98 |
0.2626 times |
| Wed 16 April 2025 |
111.44 (1.46%) |
109.28 |
108.90 - 112.98 |
0.5598 times |
| Fri 11 April 2025 |
109.84 (0.48%) |
107.04 |
103.28 - 110.64 |
2.2654 times |
| Fri 04 April 2025 |
109.32 (0.51%) |
109.61 |
108.12 - 114.87 |
2.2672 times |
| Fri 28 March 2025 |
108.77 (0.9%) |
107.22 |
105.27 - 109.44 |
0.7822 times |
Monthly price and charts ConsolidatedEdison Strong monthly Stock price targets for ConsolidatedEdison ED are 107.69 and 112.25 | Monthly Target 1 | 106.57 | | Monthly Target 2 | 108.81 | | Monthly Target 3 | 111.13333333333 | | Monthly Target 4 | 113.37 | | Monthly Target 5 | 115.69 |
Monthly price and volumes Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
111.04 (-1.52%) |
112.90 |
108.90 - 113.46 |
0.3549 times |
| Wed 30 April 2025 |
112.75 (1.95%) |
110.19 |
103.28 - 114.87 |
1.3802 times |
| Mon 31 March 2025 |
110.59 (8.93%) |
100.88 |
98.97 - 111.11 |
1.3802 times |
| Fri 28 February 2025 |
101.52 (8.3%) |
93.74 |
93.52 - 101.95 |
1.1592 times |
| Fri 31 January 2025 |
93.74 (5.05%) |
89.73 |
87.28 - 96.07 |
1.2442 times |
| Tue 31 December 2024 |
89.23 (-12.26%) |
99.38 |
88.37 - 99.38 |
0.7872 times |
| Tue 26 November 2024 |
101.70 (0.02%) |
102.01 |
94.89 - 102.06 |
1.0232 times |
| Thu 31 October 2024 |
101.68 (-2.35%) |
104.25 |
100.94 - 107.75 |
0.9785 times |
| Mon 30 September 2024 |
104.13 (2.53%) |
101.74 |
100.95 - 105.82 |
0.7201 times |
| Fri 30 August 2024 |
101.56 (4.14%) |
98.14 |
97.38 - 105.99 |
0.9724 times |
| Wed 31 July 2024 |
97.52 (9.06%) |
89.76 |
88.21 - 98.38 |
0.7595 times |
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value | | 5 day DMA | 110.72 | | 12 day DMA | 111.3 | | 20 day DMA | 111.45 | | 35 day DMA | 110.17 | | 50 day DMA | 108.31 | | 100 day DMA | 100.46 | | 150 day DMA | 100.48 | | 200 day DMA | 100.75 | EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.81 | 110.69 | 110.8 | | 12 day EMA | 111 | 110.99 | 111.09 | | 20 day EMA | 110.71 | 110.67 | 110.69 | | 35 day EMA | 109.37 | 109.27 | 109.2 | | 50 day EMA | 107.78 | 107.65 | 107.53 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.72 | 111.07 | 111.4 | | 12 day SMA | 111.3 | 111.39 | 111.47 | | 20 day SMA | 111.45 | 111.39 | 111.28 | | 35 day SMA | 110.17 | 110.07 | 109.99 | | 50 day SMA | 108.31 | 108.08 | 107.89 | | 100 day SMA | 100.46 | 100.28 | 100.1 | | 150 day SMA | 100.48 | 100.44 | 100.4 | | 200 day SMA | 100.75 | 100.67 | 100.59 |
|
|
