ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison Strong Daily Stock price targets for ConsolidatedEdison ED are 97.86 and 98.39 | Daily Target 1 | 97.73 | | Daily Target 2 | 97.98 | | Daily Target 3 | 98.26 | | Daily Target 4 | 98.51 | | Daily Target 5 | 98.79 |
Daily price and volume Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.23 (0.06%) |
98.27 |
98.01 - 98.54 |
1.3299 times |
Thu 28 August 2025 |
98.17 (-1.9%) |
99.85 |
97.88 - 99.97 |
0.7564 times |
Wed 27 August 2025 |
100.07 (0.35%) |
99.88 |
99.52 - 100.33 |
1.3595 times |
Tue 26 August 2025 |
99.72 (-0.23%) |
100.04 |
99.38 - 100.46 |
1.0429 times |
Mon 25 August 2025 |
99.95 (-1.67%) |
101.16 |
99.71 - 101.47 |
0.7875 times |
Fri 22 August 2025 |
101.65 (0.15%) |
102.20 |
100.83 - 102.75 |
0.8676 times |
Thu 21 August 2025 |
101.50 (-0.26%) |
101.56 |
101.12 - 102.30 |
0.7194 times |
Wed 20 August 2025 |
101.76 (0.65%) |
101.97 |
101.22 - 103.08 |
1.0136 times |
Tue 19 August 2025 |
101.10 (1.36%) |
99.88 |
99.59 - 101.18 |
1.2443 times |
Mon 18 August 2025 |
99.74 (-1.02%) |
100.85 |
99.72 - 100.97 |
0.879 times |
Fri 15 August 2025 |
100.77 (-2.03%) |
100.13 |
100.13 - 102.20 |
0.9765 times |
Weekly price and charts ConsolidatedEdison Strong weekly Stock price targets for ConsolidatedEdison ED are 96.26 and 99.85 | Weekly Target 1 | 95.6 | | Weekly Target 2 | 96.92 | | Weekly Target 3 | 99.193333333333 | | Weekly Target 4 | 100.51 | | Weekly Target 5 | 102.78 |
Weekly price and volumes for Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.23 (-3.36%) |
101.16 |
97.88 - 101.47 |
1.3736 times |
Fri 22 August 2025 |
101.65 (0.87%) |
100.85 |
99.59 - 103.08 |
1.2298 times |
Fri 15 August 2025 |
100.77 (-3.55%) |
104.45 |
100.13 - 104.67 |
1.0612 times |
Fri 08 August 2025 |
104.48 (0.04%) |
105.12 |
103.50 - 106.16 |
0.8109 times |
Fri 01 August 2025 |
104.44 (2.13%) |
101.88 |
100.47 - 105.10 |
0.8681 times |
Fri 25 July 2025 |
102.26 (1.17%) |
101.04 |
101.01 - 104.33 |
0.799 times |
Fri 18 July 2025 |
101.08 (0.49%) |
100.56 |
99.49 - 101.97 |
0.7344 times |
Fri 11 July 2025 |
100.59 (0.28%) |
100.30 |
97.90 - 101.38 |
0.9632 times |
Thu 03 July 2025 |
100.31 (2.2%) |
98.82 |
98.60 - 101.61 |
0.7779 times |
Fri 27 June 2025 |
98.15 (-2.79%) |
101.81 |
97.34 - 102.47 |
1.3819 times |
Fri 20 June 2025 |
100.97 (-2.88%) |
101.61 |
100.50 - 101.89 |
1.0641 times |
Monthly price and charts ConsolidatedEdison Strong monthly Stock price targets for ConsolidatedEdison ED are 93.92 and 102.2 | Monthly Target 1 | 92.48 | | Monthly Target 2 | 95.35 | | Monthly Target 3 | 100.75666666667 | | Monthly Target 4 | 103.63 | | Monthly Target 5 | 109.04 |
Monthly price and volumes Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.23 (-5.09%) |
104.61 |
97.88 - 106.16 |
1.0724 times |
Thu 31 July 2025 |
103.50 (3.14%) |
100.77 |
97.90 - 104.33 |
0.8547 times |
Mon 30 June 2025 |
100.35 (-3.96%) |
103.64 |
97.34 - 105.28 |
1.0455 times |
Fri 30 May 2025 |
104.49 (-7.33%) |
112.90 |
97.78 - 113.46 |
1.2212 times |
Wed 30 April 2025 |
112.75 (1.95%) |
110.19 |
103.28 - 114.87 |
1.149 times |
Mon 31 March 2025 |
110.59 (8.93%) |
100.88 |
98.97 - 111.11 |
1.1491 times |
Fri 28 February 2025 |
101.52 (8.3%) |
93.74 |
93.52 - 101.95 |
0.9651 times |
Fri 31 January 2025 |
93.74 (5.05%) |
89.73 |
87.28 - 96.07 |
1.0358 times |
Tue 31 December 2024 |
89.23 (-12.26%) |
99.38 |
88.37 - 99.38 |
0.6553 times |
Tue 26 November 2024 |
101.70 (0.02%) |
102.01 |
94.89 - 102.06 |
0.8519 times |
Thu 31 October 2024 |
101.68 (-2.35%) |
104.25 |
100.94 - 107.75 |
0.8146 times |
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value | | 5 day DMA | 99.23 | | 12 day DMA | 100.46 | | 20 day DMA | 101.96 | | 35 day DMA | 101.85 | | 50 day DMA | 101.28 | | 100 day DMA | 104.08 | | 150 day DMA | 103.14 | | 200 day DMA | 100.65 | EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.19 | 99.67 | 100.42 | | 12 day EMA | 100.35 | 100.74 | 101.21 | | 20 day EMA | 100.98 | 101.27 | 101.6 | | 35 day EMA | 101.25 | 101.43 | 101.62 | | 50 day EMA | 101.18 | 101.3 | 101.43 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.23 | 99.91 | 100.58 | | 12 day SMA | 100.46 | 100.91 | 101.37 | | 20 day SMA | 101.96 | 102.23 | 102.45 | | 35 day SMA | 101.85 | 101.93 | 101.98 | | 50 day SMA | 101.28 | 101.34 | 101.45 | | 100 day SMA | 104.08 | 104.16 | 104.23 | | 150 day SMA | 103.14 | 103.09 | 103.04 | | 200 day SMA | 100.65 | 100.66 | 100.66 |
|
|
