Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 109.37 and 110.87
| Daily Target 1 | 109.06 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 110.56 |
| Daily Target 4 | 111.17 |
| Daily Target 5 | 112.06 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.28 (-1.24%) | 110.82 | 109.95 - 111.45 | 1.0226 times | Tue 14 April 2026 | 111.66 (-0.21%) | 111.41 | 110.48 - 111.93 | 1.1121 times | Mon 13 April 2026 | 111.89 (-1.47%) | 113.54 | 111.22 - 113.73 | 0.9122 times | Fri 10 April 2026 | 113.56 (-1.23%) | 113.93 | 113.22 - 115.29 | 0.6884 times | Thu 09 April 2026 | 114.98 (1.24%) | 113.45 | 113.45 - 115.66 | 1.068 times | Wed 08 April 2026 | 113.57 (-0.78%) | 112.09 | 111.06 - 113.68 | 1.6039 times | Tue 07 April 2026 | 114.46 (-0.13%) | 114.80 | 114.36 - 115.67 | 0.8331 times | Mon 06 April 2026 | 114.61 (-0.71%) | 114.70 | 114.17 - 115.62 | 0.7347 times | Thu 02 April 2026 | 115.43 (1.33%) | 114.57 | 114.17 - 115.86 | 0.9892 times | Wed 01 April 2026 | 113.91 (0.64%) | 112.47 | 112.20 - 114.06 | 1.0358 times | Tue 31 March 2026 | 113.18 (-0.19%) | 114.07 | 111.41 - 114.07 | 2.5596 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 108.23 and 112.01
| Weekly Target 1 | 107.54 |
| Weekly Target 2 | 108.91 |
| Weekly Target 3 | 111.32 |
| Weekly Target 4 | 112.69 |
| Weekly Target 5 | 115.1 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.28 (-2.89%) | 113.54 | 109.95 - 113.73 | 0.5377 times | Fri 10 April 2026 | 113.56 (-1.62%) | 114.70 | 111.06 - 115.67 | 0.8697 times | Thu 02 April 2026 | 115.43 (3.36%) | 112.86 | 111.41 - 115.86 | 1.0548 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.9133 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.7054 times | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 0.9539 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.3792 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.187 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.1528 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.246 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.9533 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 107.16 and 113.07
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 112.03 |
| Monthly Target 4 | 114.11 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 110.28 (-2.56%) | 112.47 | 109.95 - 115.86 | 0.3784 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9969 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2352 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8827 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0098 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1049 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.9067 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0198 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.4155 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0502 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2846 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 112.47 |
| 12 day DMA | 113.41 |
| 20 day DMA | 112.46 |
| 35 day DMA | 112.36 |
| 50 day DMA | 111.76 |
| 100 day DMA | 105.96 |
| 150 day DMA | 103.73 |
| 200 day DMA | 103.04 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 112.77 | 113.33 |
| 12 day EMA | 112.62 | 113.04 | 113.29 |
| 20 day EMA | 112.55 | 112.79 | 112.91 |
| 35 day EMA | 111.93 | 112.03 | 112.05 |
| 50 day EMA | 111.32 | 111.36 | 111.35 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.47 | 113.13 | 113.69 |
| 12 day SMA | 113.41 | 113.53 | 113.52 |
| 20 day SMA | 112.46 | 112.72 | 112.88 |
| 35 day SMA | 112.36 | 112.41 | 112.36 |
| 50 day SMA | 111.76 | 111.67 | 111.57 |
| 100 day SMA | 105.96 | 105.88 | 105.81 |
| 150 day SMA | 103.73 | 103.64 | 103.54 |
| 200 day SMA | 103.04 | 102.98 | 102.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.