Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 111.31 and 113.48
| Daily Target 1 | 109.5 |
| Daily Target 2 | 110.95 |
| Daily Target 3 | 111.67333333333 |
| Daily Target 4 | 113.12 |
| Daily Target 5 | 113.84 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 112.39 (1.89%) | 110.62 | 110.23 - 112.40 | 0.996 times | Wed 15 July 2026 | 110.31 (-1.47%) | 111.49 | 110.20 - 112.24 | 0.885 times | Tue 14 July 2026 | 111.96 (0.13%) | 111.99 | 111.37 - 112.83 | 0.971 times | Mon 13 July 2026 | 111.82 (0.6%) | 111.61 | 111.09 - 112.53 | 1.241 times | Fri 10 July 2026 | 111.15 (0.8%) | 110.27 | 110.18 - 111.43 | 0.3322 times | Thu 09 July 2026 | 110.27 (-1.58%) | 111.93 | 110.22 - 112.26 | 0.5847 times | Wed 08 July 2026 | 112.04 (-0.84%) | 113.64 | 111.81 - 114.17 | 0.3707 times | Tue 07 July 2026 | 112.99 (0.94%) | 113.20 | 112.54 - 115.26 | 1.7483 times | Mon 06 July 2026 | 111.94 (-1.8%) | 113.63 | 111.74 - 113.63 | 1.5689 times | Thu 02 July 2026 | 113.99 (2.74%) | 112.19 | 111.40 - 114.09 | 1.3021 times | Wed 01 July 2026 | 110.95 (0.29%) | 110.93 | 110.35 - 111.49 | 1.1431 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 111.3 and 113.93
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 110.78 |
| Weekly Target 3 | 111.80666666667 |
| Weekly Target 4 | 113.41 |
| Weekly Target 5 | 114.44 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 112.39 (1.12%) | 111.61 | 110.20 - 112.83 | 0.6174 times | Fri 10 July 2026 | 111.15 (-2.49%) | 113.63 | 110.18 - 115.26 | 0.6946 times | Thu 02 July 2026 | 113.99 (1.72%) | 111.65 | 110.35 - 114.09 | 0.7183 times | Fri 26 June 2026 | 112.06 (5.36%) | 106.47 | 105.92 - 112.16 | 1.1789 times | Thu 18 June 2026 | 106.36 (-1.28%) | 107.11 | 105.69 - 109.23 | 1.1786 times | Fri 12 June 2026 | 107.74 (1.39%) | 105.83 | 104.05 - 109.42 | 0.9188 times | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.0722 times | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.4024 times | Fri 22 May 2026 | 108.54 (3.02%) | 106.16 | 105.60 - 108.81 | 1.1157 times | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.103 times | Fri 08 May 2026 | 106.31 (-0.52%) | 109.14 | 104.62 - 109.30 | 0.5767 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 111.29 and 116.37
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 112.61 |
| Monthly Target 4 | 115.04 |
| Monthly Target 5 | 117.69 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 112.39 (1.59%) | 110.93 | 110.18 - 115.26 | 0.4367 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.2205 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.3078 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8181 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.01 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2514 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8943 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0231 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1194 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.9186 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0332 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 111.53 |
| 12 day DMA | 111.7 |
| 20 day DMA | 110.77 |
| 35 day DMA | 108.73 |
| 50 day DMA | 108.16 |
| 100 day DMA | 109.87 |
| 150 day DMA | 107.75 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 111.23 | 111.69 |
| 12 day EMA | 111.32 | 111.12 | 111.27 |
| 20 day EMA | 110.69 | 110.51 | 110.53 |
| 35 day EMA | 109.81 | 109.66 | 109.62 |
| 50 day EMA | 108.63 | 108.48 | 108.41 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.53 | 111.1 | 111.45 |
| 12 day SMA | 111.7 | 111.7 | 111.84 |
| 20 day SMA | 110.77 | 110.57 | 110.44 |
| 35 day SMA | 108.73 | 108.59 | 108.54 |
| 50 day SMA | 108.16 | 108.1 | 108.09 |
| 100 day SMA | 109.87 | 109.85 | 109.86 |
| 150 day SMA | 107.75 | 107.64 | 107.54 |
| 200 day SMA | 105.68 | 105.61 | 105.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.