ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison Strong Daily Stock price targets for ConsolidatedEdison ED are 97.89 and 100.52 | Daily Target 1 | 95.92 | | Daily Target 2 | 97.22 | | Daily Target 3 | 98.55 | | Daily Target 4 | 99.85 | | Daily Target 5 | 101.18 |
Daily price and volume Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
98.52 (1.58%) |
97.68 |
97.25 - 99.88 |
1.3299 times |
Thu 06 November 2025 |
96.99 (0.92%) |
96.97 |
96.50 - 98.38 |
1.3936 times |
Wed 05 November 2025 |
96.11 (-1.89%) |
98.00 |
95.65 - 98.62 |
1.034 times |
Tue 04 November 2025 |
97.96 (0.56%) |
97.78 |
97.04 - 98.00 |
0.7342 times |
Fri 31 October 2025 |
97.41 (0%) |
97.24 |
96.11 - 97.79 |
1.26 times |
Fri 31 October 2025 |
97.41 (-0.79%) |
97.24 |
96.11 - 97.79 |
1.26 times |
Thu 30 October 2025 |
98.19 (1.23%) |
97.31 |
97.07 - 98.85 |
0.9428 times |
Wed 29 October 2025 |
97.00 (-1.57%) |
98.48 |
96.88 - 98.86 |
0.8204 times |
Tue 28 October 2025 |
98.55 (-1.67%) |
99.70 |
98.53 - 99.96 |
0.526 times |
Mon 27 October 2025 |
100.22 (0.18%) |
99.31 |
99.08 - 100.47 |
0.6992 times |
Fri 24 October 2025 |
100.04 (-0.72%) |
100.49 |
99.84 - 101.06 |
0.4713 times |
Weekly price and charts ConsolidatedEdison Strong weekly Stock price targets for ConsolidatedEdison ED are 97.09 and 101.32 | Weekly Target 1 | 93.79 | | Weekly Target 2 | 96.15 | | Weekly Target 3 | 98.016666666667 | | Weekly Target 4 | 100.38 | | Weekly Target 5 | 102.25 |
Weekly price and volumes for Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
98.52 (1.14%) |
97.78 |
95.65 - 99.88 |
1.2064 times |
Fri 31 October 2025 |
97.41 (0%) |
97.24 |
96.11 - 97.79 |
0.3384 times |
Fri 31 October 2025 |
97.41 (-2.63%) |
99.31 |
96.11 - 100.47 |
1.1411 times |
Fri 24 October 2025 |
100.04 (-1.14%) |
101.72 |
99.84 - 103.10 |
0.7444 times |
Fri 17 October 2025 |
101.19 (-1.17%) |
102.10 |
100.15 - 103.14 |
0.9346 times |
Fri 10 October 2025 |
102.39 (3.62%) |
98.97 |
98.39 - 102.71 |
1.016 times |
Fri 03 October 2025 |
98.81 (-0.81%) |
99.57 |
97.31 - 100.76 |
1.0989 times |
Fri 26 September 2025 |
99.62 (3.42%) |
96.38 |
95.97 - 99.92 |
1.1665 times |
Fri 19 September 2025 |
96.33 (-1.25%) |
97.60 |
95.26 - 97.63 |
1.3748 times |
Fri 12 September 2025 |
97.55 (-0.51%) |
97.91 |
96.15 - 98.56 |
0.979 times |
Fri 05 September 2025 |
98.05 (-0.18%) |
98.29 |
96.55 - 98.81 |
1.3538 times |
Monthly price and charts ConsolidatedEdison Strong monthly Stock price targets for ConsolidatedEdison ED are 97.09 and 101.32 | Monthly Target 1 | 93.79 | | Monthly Target 2 | 96.15 | | Monthly Target 3 | 98.016666666667 | | Monthly Target 4 | 100.38 | | Monthly Target 5 | 102.25 |
Monthly price and volumes Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
98.52 (1.14%) |
97.78 |
95.65 - 99.88 |
0.2006 times |
Fri 31 October 2025 |
97.41 (-3.09%) |
100.22 |
96.11 - 103.14 |
0.7942 times |
Tue 30 September 2025 |
100.52 (2.33%) |
98.29 |
95.26 - 100.76 |
0.8934 times |
Fri 29 August 2025 |
98.23 (-5.09%) |
104.61 |
97.88 - 106.16 |
1.24 times |
Thu 31 July 2025 |
103.50 (3.14%) |
100.77 |
97.90 - 104.33 |
0.92 times |
Mon 30 June 2025 |
100.35 (-3.96%) |
103.64 |
97.34 - 105.28 |
1.1253 times |
Fri 30 May 2025 |
104.49 (-7.33%) |
112.90 |
97.78 - 113.46 |
1.3144 times |
Wed 30 April 2025 |
112.75 (1.95%) |
110.19 |
103.28 - 114.87 |
1.2367 times |
Mon 31 March 2025 |
110.59 (8.93%) |
100.88 |
98.97 - 111.11 |
1.2367 times |
Fri 28 February 2025 |
101.52 (8.3%) |
93.74 |
93.52 - 101.95 |
1.0387 times |
Fri 31 January 2025 |
93.74 (5.05%) |
89.73 |
87.28 - 96.07 |
1.1148 times |
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value | | 5 day DMA | 97.4 | | 12 day DMA | 98.26 | | 20 day DMA | 99.58 | | 35 day DMA | 99.48 | | 50 day DMA | 98.77 | | 100 day DMA | 100.02 | | 150 day DMA | 102.31 | | 200 day DMA | 102.05 | EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.67 | 97.24 | 97.36 | | 12 day EMA | 98.27 | 98.22 | 98.44 | | 20 day EMA | 98.73 | 98.75 | 98.94 | | 35 day EMA | 98.81 | 98.83 | 98.94 | | 50 day EMA | 98.66 | 98.67 | 98.74 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.4 | 97.18 | 97.42 | | 12 day SMA | 98.26 | 98.55 | 98.93 | | 20 day SMA | 99.58 | 99.78 | 99.97 | | 35 day SMA | 99.48 | 99.42 | 99.4 | | 50 day SMA | 98.77 | 98.76 | 98.79 | | 100 day SMA | 100.02 | 100.05 | 100.12 | | 150 day SMA | 102.31 | 102.36 | 102.42 | | 200 day SMA | 102.05 | 102.01 | 101.98 |
|
|
