NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured Strong Daily Stock price targets for NuveenInsured NXN are 11.29 and 11.33 | Daily Target 1 | 11.28 | | Daily Target 2 | 11.29 | | Daily Target 3 | 11.316666666667 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.36 |
Daily price and volume Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.31 (0.44%) |
11.34 |
11.30 - 11.34 |
0.6984 times |
Wed 16 April 2025 |
11.26 (0%) |
11.30 |
11.26 - 11.38 |
0 times |
Wed 16 April 2025 |
11.26 (0%) |
11.30 |
11.26 - 11.38 |
0 times |
Wed 16 April 2025 |
11.26 (0%) |
11.30 |
11.26 - 11.38 |
0 times |
Wed 16 April 2025 |
11.26 (0%) |
11.30 |
11.26 - 11.38 |
0 times |
Wed 16 April 2025 |
11.26 (-0.88%) |
11.30 |
11.26 - 11.38 |
2.1446 times |
Tue 15 April 2025 |
11.36 (0%) |
11.37 |
11.35 - 11.41 |
0.8748 times |
Mon 14 April 2025 |
11.36 (0.89%) |
11.32 |
11.30 - 11.47 |
1.495 times |
Fri 11 April 2025 |
11.26 (-1.4%) |
11.22 |
11.07 - 11.26 |
2.5288 times |
Thu 10 April 2025 |
11.42 (-0.09%) |
11.44 |
11.13 - 11.45 |
2.2584 times |
Wed 09 April 2025 |
11.43 (0.18%) |
11.41 |
11.00 - 11.69 |
11.34 times |
Weekly price and charts NuveenInsured Strong weekly Stock price targets for NuveenInsured NXN are 11.29 and 11.41 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 11.316666666667 | | Weekly Target 4 | 11.37 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.31 (0.44%) |
11.30 |
11.26 - 11.38 |
0.1285 times |
Wed 16 April 2025 |
11.26 (0%) |
11.30 |
11.26 - 11.38 |
0 times |
Wed 16 April 2025 |
11.26 (0%) |
11.30 |
11.26 - 11.38 |
0 times |
Wed 16 April 2025 |
11.26 (0%) |
11.30 |
11.26 - 11.38 |
0 times |
Wed 16 April 2025 |
11.26 (0%) |
11.32 |
11.26 - 11.47 |
0.8305 times |
Fri 11 April 2025 |
11.26 (-4.25%) |
11.70 |
11.00 - 11.70 |
3.5023 times |
Fri 04 April 2025 |
11.76 (-0.17%) |
11.82 |
11.71 - 11.86 |
1.4191 times |
Fri 28 March 2025 |
11.78 (-0.25%) |
11.77 |
11.70 - 11.84 |
1.1001 times |
Fri 21 March 2025 |
11.81 (0.94%) |
11.66 |
11.59 - 11.87 |
0.907 times |
Fri 14 March 2025 |
11.70 (-0.26%) |
11.88 |
11.66 - 11.88 |
2.1125 times |
Fri 07 March 2025 |
11.73 (-1.01%) |
12.00 |
11.70 - 12.00 |
1.343 times |
Monthly price and charts NuveenInsured Strong monthly Stock price targets for NuveenInsured NXN are 10.73 and 11.59 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 10.92 | | Monthly Target 3 | 11.39 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.31 (-4.31%) |
11.86 |
11.00 - 11.86 |
0.8662 times |
Mon 31 March 2025 |
11.82 (-0.25%) |
12.00 |
11.59 - 12.00 |
0.8668 times |
Fri 28 February 2025 |
11.85 (2.33%) |
11.57 |
11.57 - 11.98 |
0.8172 times |
Fri 31 January 2025 |
11.58 (2.03%) |
11.42 |
11.41 - 11.89 |
1.3624 times |
Tue 31 December 2024 |
11.35 (-3.49%) |
11.82 |
10.98 - 11.95 |
2.0467 times |
Tue 26 November 2024 |
11.76 (-1.42%) |
11.96 |
11.73 - 12.06 |
0.869 times |
Thu 31 October 2024 |
11.93 (-1.97%) |
12.40 |
11.85 - 12.40 |
0.9227 times |
Mon 30 September 2024 |
12.17 (2.44%) |
11.89 |
11.78 - 12.25 |
0.5963 times |
Fri 30 August 2024 |
11.88 (1.54%) |
11.72 |
11.59 - 11.95 |
0.9781 times |
Wed 31 July 2024 |
11.70 (0%) |
11.74 |
11.51 - 12.04 |
0.6746 times |
Fri 28 June 2024 |
11.70 (0.95%) |
11.67 |
11.53 - 11.85 |
0.6549 times |
DMA SMA EMA moving averages of Nuveen Insured NXN
DMA (daily moving average) of Nuveen Insured NXN
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 11.32 | | 20 day DMA | 11.48 | | 35 day DMA | 11.59 | | 50 day DMA | 11.65 | | 100 day DMA | 11.63 | | 150 day DMA | 11.77 | | 200 day DMA | 11.77 | EMA (exponential moving average) of Nuveen Insured NXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 11.27 | 11.28 | | 12 day EMA | 11.35 | 11.36 | 11.38 | | 20 day EMA | 11.44 | 11.45 | 11.47 | | 35 day EMA | 11.52 | 11.53 | 11.55 | | 50 day EMA | 11.62 | 11.63 | 11.64 |
SMA (simple moving average) of Nuveen Insured NXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 11.26 | 11.28 | | 12 day SMA | 11.32 | 11.34 | 11.38 | | 20 day SMA | 11.48 | 11.51 | 11.53 | | 35 day SMA | 11.59 | 11.61 | 11.62 | | 50 day SMA | 11.65 | 11.66 | 11.67 | | 100 day SMA | 11.63 | 11.64 | 11.64 | | 150 day SMA | 11.77 | 11.78 | 11.78 | | 200 day SMA | 11.77 | 11.77 | 11.77 |
|
|
