NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYC are 7.35 and 8.21 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.51 | | Daily Target 3 | 8.0366666666667 | | Daily Target 4 | 8.37 | | Daily Target 5 | 8.9 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.85 (-10.29%) |
8.50 |
7.70 - 8.56 |
5.0532 times |
Thu 06 November 2025 |
8.75 (-2.89%) |
9.01 |
8.50 - 9.01 |
0.3723 times |
Wed 05 November 2025 |
9.01 (-1.85%) |
9.20 |
8.90 - 9.20 |
0.6915 times |
Tue 04 November 2025 |
9.18 (-3.67%) |
9.17 |
9.02 - 9.18 |
0.5585 times |
Fri 31 October 2025 |
9.53 (0%) |
9.53 |
9.53 - 9.53 |
0.2394 times |
Fri 31 October 2025 |
9.53 (-1.35%) |
9.53 |
9.53 - 9.53 |
0.2394 times |
Thu 30 October 2025 |
9.66 (-1.63%) |
9.81 |
9.51 - 9.82 |
0.7181 times |
Wed 29 October 2025 |
9.82 (0.41%) |
9.69 |
9.50 - 9.82 |
0.5851 times |
Tue 28 October 2025 |
9.78 (3.16%) |
9.19 |
9.17 - 9.78 |
0.8245 times |
Mon 27 October 2025 |
9.48 (-5.01%) |
9.75 |
9.48 - 9.87 |
0.7181 times |
Fri 24 October 2025 |
9.98 (2.89%) |
9.74 |
9.74 - 10.08 |
0.3457 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYC are 7.03 and 8.53 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 8.25 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.85 (-17.63%) |
9.17 |
7.70 - 9.20 |
1.1607 times |
Fri 31 October 2025 |
9.53 (0%) |
9.53 |
9.53 - 9.53 |
0.0416 times |
Fri 31 October 2025 |
9.53 (-4.51%) |
9.75 |
9.17 - 9.87 |
0.5364 times |
Fri 24 October 2025 |
9.98 (1.32%) |
9.98 |
9.56 - 10.25 |
0.5411 times |
Fri 17 October 2025 |
9.85 (-0.4%) |
9.88 |
9.18 - 9.97 |
0.6335 times |
Tue 07 October 2025 |
9.89 (1.12%) |
9.75 |
9.46 - 10.14 |
0.1557 times |
Fri 03 October 2025 |
9.78 (-2.2%) |
9.71 |
9.27 - 10.32 |
0.6371 times |
Fri 26 September 2025 |
10.00 (5.6%) |
9.80 |
9.09 - 10.34 |
0.9156 times |
Fri 19 September 2025 |
9.47 (0.21%) |
9.11 |
9.11 - 10.49 |
4.2545 times |
Fri 12 September 2025 |
9.45 (-5.31%) |
9.89 |
9.07 - 10.50 |
1.1237 times |
Fri 05 September 2025 |
9.98 (-8.94%) |
10.38 |
9.50 - 10.96 |
0.6197 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYC are 7.03 and 8.53 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 8.25 | | Monthly Target 4 | 8.8 | | Monthly Target 5 | 9.75 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.85 (-17.63%) |
9.17 |
7.70 - 9.20 |
0.2682 times |
Fri 31 October 2025 |
9.53 (-4.99%) |
9.86 |
9.17 - 10.32 |
0.5498 times |
Tue 30 September 2025 |
10.03 (-8.49%) |
10.38 |
9.07 - 10.96 |
1.6361 times |
Fri 29 August 2025 |
10.96 (-16.4%) |
13.00 |
9.91 - 13.84 |
0.3088 times |
Thu 31 July 2025 |
13.11 (-0.23%) |
13.11 |
11.90 - 16.30 |
0.8136 times |
Mon 30 June 2025 |
13.14 (36.02%) |
8.75 |
8.75 - 13.63 |
1.3368 times |
Fri 30 May 2025 |
9.66 (-14.74%) |
11.32 |
9.37 - 12.00 |
0.5562 times |
Wed 30 April 2025 |
11.33 (1.16%) |
11.21 |
9.43 - 13.59 |
1.6734 times |
Mon 31 March 2025 |
11.20 (6.36%) |
10.76 |
9.30 - 12.48 |
1.3832 times |
Fri 28 February 2025 |
10.53 (6.26%) |
10.23 |
9.86 - 12.52 |
1.4737 times |
Fri 31 January 2025 |
9.91 (16.73%) |
8.83 |
8.50 - 10.57 |
1.2353 times |
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 9.36 | | 20 day DMA | 9.5 | | 35 day DMA | 9.65 | | 50 day DMA | 9.84 | | 100 day DMA | 11.28 | | 150 day DMA | 11.19 | | 200 day DMA | 10.94 | EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 9.13 | 9.32 | | 12 day EMA | 9.15 | 9.39 | 9.51 | | 20 day EMA | 9.39 | 9.55 | 9.63 | | 35 day EMA | 9.67 | 9.78 | 9.84 | | 50 day EMA | 9.88 | 9.96 | 10.01 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 9.2 | 9.38 | | 12 day SMA | 9.36 | 9.5 | 9.59 | | 20 day SMA | 9.5 | 9.6 | 9.66 | | 35 day SMA | 9.65 | 9.7 | 9.73 | | 50 day SMA | 9.84 | 9.91 | 9.96 | | 100 day SMA | 11.28 | 11.29 | 11.3 | | 150 day SMA | 11.19 | 11.21 | 11.23 | | 200 day SMA | 10.94 | 10.95 | 10.95 |
|
|
