NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYC are 10.44 and 11.49 | Daily Target 1 | 9.56 | | Daily Target 2 | 10.26 | | Daily Target 3 | 10.61 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.66 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (-3.52%) |
10.82 |
9.91 - 10.96 |
2.0765 times |
Thu 28 August 2025 |
11.36 (5.97%) |
10.66 |
10.53 - 11.38 |
0.9836 times |
Wed 27 August 2025 |
10.72 (-9.15%) |
10.51 |
10.51 - 10.72 |
1.1475 times |
Mon 25 August 2025 |
11.80 (7.27%) |
11.33 |
10.73 - 11.80 |
1.7486 times |
Fri 22 August 2025 |
11.00 (-4.6%) |
11.10 |
11.00 - 11.10 |
0.929 times |
Thu 21 August 2025 |
11.53 (-3.27%) |
11.93 |
11.53 - 12.80 |
0.3279 times |
Wed 20 August 2025 |
11.92 (0.25%) |
11.11 |
11.11 - 12.52 |
1.2022 times |
Tue 19 August 2025 |
11.89 (0%) |
12.01 |
11.89 - 12.01 |
0.765 times |
Fri 15 August 2025 |
11.89 (-14.09%) |
12.99 |
11.89 - 13.00 |
0.3825 times |
Tue 12 August 2025 |
13.84 (10.72%) |
12.76 |
12.75 - 13.84 |
0.4372 times |
Mon 11 August 2025 |
12.50 (-3.92%) |
12.45 |
12.19 - 12.75 |
0.9836 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYC are 9.49 and 11.38 | Weekly Target 1 | 9 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.89 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 12.78 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (-0.36%) |
11.33 |
9.91 - 11.80 |
0.7082 times |
Fri 22 August 2025 |
11.00 (-7.49%) |
12.01 |
11.00 - 12.80 |
0.3833 times |
Fri 15 August 2025 |
11.89 (-8.61%) |
12.45 |
11.89 - 13.84 |
0.2144 times |
Fri 08 August 2025 |
13.01 (-0.76%) |
12.63 |
11.89 - 13.05 |
0.2404 times |
Fri 01 August 2025 |
13.11 (-3.25%) |
13.12 |
11.90 - 14.00 |
0.6367 times |
Fri 25 July 2025 |
13.55 (1.42%) |
14.25 |
13.54 - 14.73 |
0.5522 times |
Fri 18 July 2025 |
13.36 (-16.19%) |
15.11 |
12.77 - 16.30 |
1.3925 times |
Fri 11 July 2025 |
15.94 (7.7%) |
15.20 |
14.51 - 16.30 |
1.5982 times |
Thu 03 July 2025 |
14.80 (16.72%) |
12.90 |
12.55 - 15.87 |
1.2409 times |
Fri 27 June 2025 |
12.68 (20.99%) |
10.65 |
10.45 - 12.98 |
3.0333 times |
Fri 20 June 2025 |
10.48 (-0.19%) |
9.84 |
8.85 - 10.48 |
3.5602 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYC are 8.47 and 12.4 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 11.57 | | Monthly Target 4 | 13.23 | | Monthly Target 5 | 15.5 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (-16.4%) |
13.00 |
9.91 - 13.84 |
0.2554 times |
Thu 31 July 2025 |
13.11 (-0.23%) |
13.11 |
11.90 - 16.30 |
0.7748 times |
Mon 30 June 2025 |
13.14 (36.02%) |
8.75 |
8.75 - 13.63 |
1.273 times |
Fri 30 May 2025 |
9.66 (-14.74%) |
11.32 |
9.37 - 12.00 |
0.5297 times |
Wed 30 April 2025 |
11.33 (1.16%) |
11.21 |
9.43 - 13.59 |
1.5936 times |
Mon 31 March 2025 |
11.20 (6.36%) |
10.76 |
9.30 - 12.48 |
1.3172 times |
Fri 28 February 2025 |
10.53 (6.26%) |
10.23 |
9.86 - 12.52 |
1.4034 times |
Fri 31 January 2025 |
9.91 (16.73%) |
8.83 |
8.50 - 10.57 |
1.1763 times |
Tue 31 December 2024 |
8.49 (-4.93%) |
8.02 |
7.89 - 9.22 |
0.9307 times |
Tue 26 November 2024 |
8.93 (1.48%) |
8.63 |
8.54 - 9.28 |
0.746 times |
Thu 31 October 2024 |
8.80 (-4.76%) |
9.11 |
8.35 - 9.60 |
0.8396 times |
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 11.87 | | 20 day DMA | 12.39 | | 35 day DMA | 13.3 | | 50 day DMA | 12.8 | | 100 day DMA | 11.86 | | 150 day DMA | 11.36 | | 200 day DMA | 10.7 | EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.38 | 11.39 | | 12 day EMA | 11.75 | 11.89 | 11.99 | | 20 day EMA | 12.15 | 12.27 | 12.37 | | 35 day EMA | 12.26 | 12.34 | 12.4 | | 50 day EMA | 12.39 | 12.45 | 12.49 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.28 | 11.39 | | 12 day SMA | 11.87 | 12.04 | 12.16 | | 20 day SMA | 12.39 | 12.52 | 12.63 | | 35 day SMA | 13.3 | 13.41 | 13.51 | | 50 day SMA | 12.8 | 12.77 | 12.74 | | 100 day SMA | 11.86 | 11.86 | 11.86 | | 150 day SMA | 11.36 | 11.35 | 11.33 | | 200 day SMA | 10.7 | 10.69 | 10.68 |
|
|
