NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYC are 15.66 and 16.23 | Daily Target 1 | 15.19 | | Daily Target 2 | 15.56 | | Daily Target 3 | 15.756666666667 | | Daily Target 4 | 16.13 | | Daily Target 5 | 16.33 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.94 (3.64%) |
15.38 |
15.38 - 15.95 |
0.4717 times |
Thu 10 July 2025 |
15.38 (2.33%) |
15.45 |
14.91 - 15.49 |
0.4717 times |
Wed 09 July 2025 |
15.03 (1.08%) |
15.87 |
14.64 - 16.30 |
1.9811 times |
Tue 08 July 2025 |
14.87 (0%) |
15.30 |
14.85 - 15.30 |
0.4717 times |
Mon 07 July 2025 |
14.87 (0.47%) |
15.20 |
14.51 - 15.20 |
1.2453 times |
Thu 03 July 2025 |
14.80 (-1.33%) |
15.00 |
14.00 - 15.87 |
0.6226 times |
Wed 02 July 2025 |
15.00 (7.53%) |
14.72 |
13.70 - 15.02 |
0.8113 times |
Tue 01 July 2025 |
13.95 (6.16%) |
13.11 |
12.55 - 15.20 |
1.0377 times |
Mon 30 June 2025 |
13.14 (3.63%) |
12.90 |
12.67 - 13.63 |
1.1321 times |
Fri 27 June 2025 |
12.68 (4.45%) |
12.62 |
11.71 - 12.68 |
1.7547 times |
Thu 26 June 2025 |
12.14 (-2.88%) |
12.00 |
11.92 - 12.98 |
0.717 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYC are 15.23 and 17.02 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.87 | | Weekly Target 3 | 15.583333333333 | | Weekly Target 4 | 16.66 | | Weekly Target 5 | 17.37 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.94 (7.7%) |
15.20 |
14.51 - 16.30 |
1.1585 times |
Thu 03 July 2025 |
14.80 (16.72%) |
12.90 |
12.55 - 15.87 |
0.8995 times |
Fri 27 June 2025 |
12.68 (20.99%) |
10.65 |
10.45 - 12.98 |
2.1988 times |
Fri 20 June 2025 |
10.48 (-0.19%) |
9.84 |
8.85 - 10.48 |
2.5808 times |
Fri 13 June 2025 |
10.50 (3.65%) |
9.70 |
9.06 - 10.51 |
0.3909 times |
Fri 06 June 2025 |
10.13 (4.87%) |
8.75 |
8.75 - 10.13 |
0.438 times |
Fri 30 May 2025 |
9.66 (-8.87%) |
10.30 |
9.37 - 10.30 |
0.6546 times |
Fri 23 May 2025 |
10.60 (-2.75%) |
11.14 |
9.60 - 11.29 |
0.6546 times |
Fri 16 May 2025 |
10.90 (-4.97%) |
11.40 |
10.50 - 11.77 |
0.716 times |
Fri 09 May 2025 |
11.47 (6.2%) |
10.68 |
10.68 - 11.71 |
0.3083 times |
Fri 02 May 2025 |
10.80 (-10%) |
11.98 |
10.80 - 12.00 |
0.4295 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYC are 14.25 and 18 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 13.56 | | Monthly Target 3 | 14.93 | | Monthly Target 4 | 17.31 | | Monthly Target 5 | 18.68 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.94 (21.31%) |
13.11 |
12.55 - 16.30 |
0.3764 times |
Mon 30 June 2025 |
13.14 (36.02%) |
8.75 |
8.75 - 13.63 |
1.2489 times |
Fri 30 May 2025 |
9.66 (-14.74%) |
11.32 |
9.37 - 12.00 |
0.5197 times |
Wed 30 April 2025 |
11.33 (1.16%) |
11.21 |
9.43 - 13.59 |
1.5634 times |
Mon 31 March 2025 |
11.20 (6.36%) |
10.76 |
9.30 - 12.48 |
1.2922 times |
Fri 28 February 2025 |
10.53 (6.26%) |
10.23 |
9.86 - 12.52 |
1.3768 times |
Fri 31 January 2025 |
9.91 (16.73%) |
8.83 |
8.50 - 10.57 |
1.154 times |
Tue 31 December 2024 |
8.49 (-4.93%) |
8.02 |
7.89 - 9.22 |
0.9131 times |
Tue 26 November 2024 |
8.93 (1.48%) |
8.63 |
8.54 - 9.28 |
0.7318 times |
Thu 31 October 2024 |
8.80 (-4.76%) |
9.11 |
8.35 - 9.60 |
0.8237 times |
Mon 30 September 2024 |
9.24 (-4.94%) |
9.43 |
8.39 - 9.83 |
1.4467 times |
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value | | 5 day DMA | 15.22 | | 12 day DMA | 14.19 | | 20 day DMA | 12.53 | | 35 day DMA | 11.37 | | 50 day DMA | 11.3 | | 100 day DMA | 11.11 | | 150 day DMA | 10.51 | | 200 day DMA | 10.11 | EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 14.9 | 14.66 | | 12 day EMA | 14.15 | 13.83 | 13.55 | | 20 day EMA | 13.23 | 12.95 | 12.69 | | 35 day EMA | 12.44 | 12.23 | 12.04 | | 50 day EMA | 11.73 | 11.56 | 11.4 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.22 | 14.99 | 14.91 | | 12 day SMA | 14.19 | 13.8 | 13.43 | | 20 day SMA | 12.53 | 12.23 | 11.93 | | 35 day SMA | 11.37 | 11.22 | 11.09 | | 50 day SMA | 11.3 | 11.21 | 11.15 | | 100 day SMA | 11.11 | 11.07 | 11.03 | | 150 day SMA | 10.51 | 10.46 | 10.42 | | 200 day SMA | 10.11 | 10.07 | 10.04 |
|
|
