NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 8.37 and 8.79

Daily Target 18.29
Daily Target 28.44
Daily Target 38.7133333333333
Daily Target 48.86
Daily Target 59.13

Daily price and volume New York

Date Closing Open Range Volume
Fri 29 May 2026 8.58 (-3.7%) 8.61 8.57 - 8.99 0.1531 times
Thu 28 May 2026 8.91 (-4.19%) 8.74 8.60 - 9.13 0.2506 times
Wed 27 May 2026 9.30 (-5.97%) 9.81 8.70 - 10.19 2.0325 times
Tue 26 May 2026 9.89 (4.99%) 9.71 9.70 - 10.07 0.0789 times
Fri 22 May 2026 9.42 (3.52%) 9.10 8.85 - 9.44 0.3573 times
Thu 21 May 2026 9.10 (-14.47%) 10.31 8.42 - 12.70 5.5916 times
Wed 20 May 2026 10.64 (-0.09%) 10.65 10.07 - 10.65 0.1392 times
Tue 19 May 2026 10.65 (10.25%) 9.86 9.41 - 10.70 0.7193 times
Mon 18 May 2026 9.66 (1.68%) 10.01 9.29 - 10.01 0.1903 times
Fri 15 May 2026 9.50 (-1.04%) 10.50 9.12 - 10.50 0.4872 times
Thu 14 May 2026 9.60 (12.02%) 8.50 8.50 - 10.50 1.4756 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 7.77 and 9.39

Weekly Target 17.49
Weekly Target 28.04
Weekly Target 39.1133333333333
Weekly Target 49.66
Weekly Target 510.73

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 29 May 2026 8.58 (-8.92%) 9.71 8.57 - 10.19 0.8511 times
Fri 22 May 2026 9.42 (-0.84%) 10.01 8.42 - 12.70 2.3681 times
Fri 15 May 2026 9.50 (19.35%) 7.81 7.16 - 13.97 5.8323 times
Fri 08 May 2026 7.96 (-3.16%) 8.22 7.94 - 8.61 0.1115 times
Wed 06 May 2026 8.22 (2.75%) 8.01 8.00 - 8.31 0.0942 times
Fri 01 May 2026 8.00 (-2.79%) 7.97 7.97 - 8.81 0.1162 times
Fri 24 April 2026 8.23 (0.49%) 7.91 7.91 - 8.52 0.2183 times
Fri 17 April 2026 8.19 (0.99%) 8.50 7.88 - 8.76 0.2214 times
Thu 09 April 2026 8.11 (-2.17%) 8.10 8.06 - 8.69 0.0769 times
Wed 01 April 2026 8.29 (1.59%) 8.04 8.02 - 8.57 0.1099 times
Fri 27 March 2026 8.16 (-6.1%) 8.96 8.16 - 9.00 0.0565 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 7.87 and 14.68

Monthly Target 13.09
Monthly Target 25.84
Monthly Target 39.9033333333333
Monthly Target 412.65
Monthly Target 516.71

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 29 May 2026 8.58 (6.85%) 8.34 7.16 - 13.97 4.7294 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.3535 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.1498 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.4327 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 1.0134 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.8014 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.6527 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.4115 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 1.2245 times
Fri 29 August 2025 10.96 (-16.4%) 13.00 9.91 - 13.84 0.2312 times
Thu 31 July 2025 13.11 (-0.23%) 13.11 11.90 - 16.30 0.6089 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.49
20 day DMA 8.95
35 day DMA 8.6
50 day DMA 8.54
100 day DMA 8.83
150 day DMA 8.67
200 day DMA 9.19

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.359.57
12 day EMA9.189.299.36
20 day EMA9.039.089.1
35 day EMA8.838.858.85
50 day EMA8.588.588.57

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.329.67
12 day SMA9.499.449.4
20 day SMA8.958.928.88
35 day SMA8.68.598.56
50 day SMA8.548.548.52
100 day SMA8.838.838.82
150 day SMA8.678.688.68
200 day SMA9.199.229.24
Back to top | Use Dark Theme