NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 6.08 and 6.44

Daily Target 16.02
Daily Target 26.14
Daily Target 36.38
Daily Target 46.5
Daily Target 56.74

Daily price and volume New York

Date Closing Open Range Volume
Fri 28 August 2026 6.26 (-3.25%) 6.48 6.26 - 6.62 0.1211 times
Thu 27 August 2026 6.47 (-0.92%) 6.68 6.04 - 6.77 0.4505 times
Wed 26 August 2026 6.53 (2.35%) 6.40 5.97 - 6.84 0.9685 times
Tue 25 August 2026 6.38 (-1.24%) 6.45 6.25 - 6.57 0.2252 times
Mon 24 August 2026 6.46 (-6.92%) 6.79 6.35 - 6.79 0.4336 times
Fri 21 August 2026 6.94 (-1.56%) 6.94 6.77 - 7.23 1.7934 times
Thu 20 August 2026 7.05 (1%) 7.02 6.87 - 7.18 2.4944 times
Wed 19 August 2026 6.98 (-0.57%) 7.04 6.89 - 7.15 1.6639 times
Tue 18 August 2026 7.02 (2.78%) 6.86 6.72 - 7.21 1.2584 times
Mon 17 August 2026 6.83 (-9.66%) 7.41 6.63 - 7.75 0.5912 times
Fri 14 August 2026 7.56 (-0.26%) 7.50 7.50 - 7.58 0.1295 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 5.68 and 6.55

Weekly Target 15.49
Weekly Target 25.87
Weekly Target 36.3566666666667
Weekly Target 46.74
Weekly Target 57.23

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 28 August 2026 6.26 (-9.8%) 6.79 5.97 - 6.84 0.3417 times
Fri 21 August 2026 6.94 (-8.2%) 7.41 6.63 - 7.75 1.2123 times
Fri 14 August 2026 7.56 (-13.3%) 8.60 7.28 - 8.60 0.9441 times
Fri 07 August 2026 8.72 (-3.22%) 9.13 8.50 - 9.80 1.0526 times
Fri 31 July 2026 9.01 (9.88%) 8.37 8.23 - 9.84 1.0045 times
Fri 24 July 2026 8.20 (0%) 8.26 8.18 - 8.34 0.0079 times
Fri 24 July 2026 8.20 (-2.5%) 8.64 8.05 - 8.64 0.1772 times
Fri 17 July 2026 8.41 (1.94%) 8.20 8.11 - 9.01 3.1246 times
Fri 10 July 2026 8.25 (-11.48%) 9.03 8.16 - 9.35 1.2032 times
Thu 02 July 2026 9.32 (6.51%) 8.55 8.55 - 9.85 0.9321 times
Fri 26 June 2026 8.75 (14.98%) 7.70 7.51 - 8.95 1.396 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 4.2 and 8.03

Monthly Target 13.51
Monthly Target 24.89
Monthly Target 37.3433333333333
Monthly Target 48.72
Monthly Target 511.17

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 28 August 2026 6.26 (-30.52%) 9.13 5.97 - 9.80 2.0465 times
Fri 31 July 2026 9.01 (-6.54%) 9.70 8.05 - 9.84 3.3291 times
Tue 30 June 2026 9.64 (12.35%) 8.53 7.00 - 11.01 2.0606 times
Fri 29 May 2026 8.58 (6.85%) 8.34 7.16 - 13.97 1.491 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.1115 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.0472 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.1364 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 0.3195 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.2527 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.2058 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.1297 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.84
20 day DMA 7.52
35 day DMA 7.98
50 day DMA 8.18
100 day DMA 8.34
150 day DMA 8.52
200 day DMA 8.46

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.596.65
12 day EMA6.897.017.11
20 day EMA7.267.377.46
35 day EMA7.657.737.8
50 day EMA7.998.068.12

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.566.67
12 day SMA6.846.957.08
20 day SMA7.527.667.81
35 day SMA7.988.048.09
50 day SMA8.188.218.24
100 day SMA8.348.368.38
150 day SMA8.528.558.58
200 day SMA8.468.478.48
Back to top | Use Dark Theme