NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 5.83 and 6.56

Daily Target 15.68
Daily Target 25.97
Daily Target 36.41
Daily Target 46.7
Daily Target 57.14

Daily price and volume New York

Date Closing Open Range Volume
Mon 05 October 2026 6.26 (-3.84%) 6.63 6.12 - 6.85 4.585 times
Fri 02 October 2026 6.51 (5.51%) 5.82 5.82 - 6.51 0.415 times
Thu 01 October 2026 6.17 (0.82%) 5.93 5.93 - 6.17 0.0889 times
Wed 30 September 2026 6.12 (0.16%) 6.12 6.12 - 6.12 0.1087 times
Tue 29 September 2026 6.11 (-3.48%) 6.15 6.11 - 6.41 0.3063 times
Mon 28 September 2026 6.33 (-2.62%) 6.42 6.33 - 6.80 1.3142 times
Fri 25 September 2026 6.50 (0%) 6.34 6.18 - 6.50 0.4348 times
Thu 24 September 2026 6.50 (4%) 6.15 6.12 - 6.50 0.415 times
Wed 23 September 2026 6.25 (3.31%) 5.94 5.84 - 6.25 1.1067 times
Tue 22 September 2026 6.05 (1.34%) 5.86 5.52 - 6.26 1.2253 times
Mon 21 September 2026 5.97 (2.05%) 5.85 5.77 - 5.98 3.0534 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 5.83 and 6.56

Weekly Target 15.68
Weekly Target 25.97
Weekly Target 36.41
Weekly Target 46.7
Weekly Target 57.14

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 05 October 2026 6.26 (-3.84%) 6.63 6.12 - 6.85 0.3605 times
Fri 02 October 2026 6.51 (0.15%) 6.42 5.82 - 6.80 0.1756 times
Fri 25 September 2026 6.50 (11.11%) 5.85 5.52 - 6.50 0.4902 times
Fri 18 September 2026 5.85 (-5.65%) 6.37 5.61 - 6.37 1.0457 times
Fri 11 September 2026 6.20 (-1.43%) 6.39 5.82 - 6.54 1.0084 times
Fri 04 September 2026 6.29 (0.48%) 6.31 6.04 - 6.48 0.6145 times
Fri 28 August 2026 6.26 (-9.8%) 6.79 5.97 - 6.84 0.6067 times
Fri 21 August 2026 6.94 (-8.2%) 7.41 6.63 - 7.75 2.1527 times
Fri 14 August 2026 7.56 (-13.3%) 8.60 7.28 - 8.60 1.6765 times
Fri 07 August 2026 8.72 (-3.22%) 9.13 8.50 - 9.80 1.8692 times
Fri 31 July 2026 9.01 (9.88%) 8.37 8.23 - 9.84 1.7837 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 6.04 and 7.07

Monthly Target 15.28
Monthly Target 25.77
Monthly Target 36.31
Monthly Target 46.8
Monthly Target 57.34

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 05 October 2026 6.26 (2.29%) 5.93 5.82 - 6.85 0.1209 times
Wed 30 September 2026 6.12 (-4.08%) 6.43 5.52 - 6.80 0.8888 times
Mon 31 August 2026 6.38 (-29.19%) 9.13 5.97 - 9.80 2.0121 times
Fri 31 July 2026 9.01 (-6.54%) 9.70 8.05 - 9.84 3.0994 times
Tue 30 June 2026 9.64 (12.35%) 8.53 7.00 - 11.01 1.9184 times
Fri 29 May 2026 8.58 (6.85%) 8.34 7.16 - 13.97 1.3881 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.1038 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.044 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.127 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 0.2974 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.2352 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.22
20 day DMA 6.19
35 day DMA 6.34
50 day DMA 7.02
100 day DMA 7.85
150 day DMA 7.99
200 day DMA 8.26

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.36.2
12 day EMA6.256.256.2
20 day EMA6.326.336.31
35 day EMA6.676.696.7
50 day EMA7.057.087.1

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.256.25
12 day SMA6.226.196.14
20 day SMA6.196.26.18
35 day SMA6.346.386.41
50 day SMA7.027.067.09
100 day SMA7.857.887.89
150 day SMA7.998.018.02
200 day SMA8.268.278.28
Back to top | Use Dark Theme