NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 8.4 and 9.14

Daily Target 17.86
Daily Target 28.19
Daily Target 38.6
Daily Target 48.93
Daily Target 59.34

Daily price and volume New York

Date Closing Open Range Volume
Thu 16 July 2026 8.52 (-0.12%) 8.30 8.27 - 9.01 6.3037 times
Wed 15 July 2026 8.53 (1.43%) 8.53 8.53 - 8.64 0.008 times
Tue 14 July 2026 8.41 (0.12%) 8.40 8.17 - 8.43 0.1682 times
Mon 13 July 2026 8.40 (1.82%) 8.20 8.11 - 8.73 0.2977 times
Fri 10 July 2026 8.25 (-0.6%) 8.36 8.25 - 8.36 0.0334 times
Thu 09 July 2026 8.30 (-5.47%) 8.68 8.30 - 8.68 0.07 times
Wed 08 July 2026 8.78 (5.15%) 8.59 8.19 - 8.81 1.5287 times
Tue 07 July 2026 8.35 (-10.7%) 9.19 8.16 - 9.19 0.2466 times
Mon 06 July 2026 9.35 (0.32%) 9.03 8.62 - 9.35 1.2466 times
Thu 02 July 2026 9.32 (3.44%) 9.16 9.02 - 9.83 0.0971 times
Wed 01 July 2026 9.01 (-6.54%) 9.70 8.67 - 9.70 0.575 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 8.32 and 9.22

Weekly Target 17.65
Weekly Target 28.08
Weekly Target 38.5466666666667
Weekly Target 48.98
Weekly Target 59.45

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 16 July 2026 8.52 (3.27%) 8.20 8.11 - 9.01 2.5661 times
Fri 10 July 2026 8.25 (-11.48%) 9.03 8.16 - 9.35 1.1833 times
Thu 02 July 2026 9.32 (6.51%) 8.55 8.55 - 9.85 0.9167 times
Fri 26 June 2026 8.75 (14.98%) 7.70 7.51 - 8.95 1.373 times
Thu 18 June 2026 7.61 (-2.19%) 7.78 7.56 - 8.63 0.1717 times
Fri 12 June 2026 7.78 (-5.81%) 8.50 7.00 - 11.01 1.129 times
Fri 05 June 2026 8.26 (-3.73%) 8.53 8.20 - 9.00 0.1803 times
Fri 29 May 2026 8.58 (-8.92%) 9.71 8.57 - 10.19 0.2332 times
Fri 22 May 2026 9.42 (-0.84%) 10.01 8.42 - 12.70 0.6488 times
Fri 15 May 2026 9.50 (19.35%) 7.81 7.16 - 13.97 1.598 times
Fri 08 May 2026 7.96 (-3.16%) 8.22 7.94 - 8.61 0.0305 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 7.46 and 9.18

Monthly Target 17.1
Monthly Target 27.81
Monthly Target 38.82
Monthly Target 49.53
Monthly Target 510.54

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 16 July 2026 8.52 (-11.62%) 9.70 8.11 - 9.83 3.3045 times
Tue 30 June 2026 9.64 (12.35%) 8.53 7.00 - 11.01 2.902 times
Fri 29 May 2026 8.58 (6.85%) 8.34 7.16 - 13.97 2.0998 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.157 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.0665 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.1921 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 0.4499 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.3558 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.2898 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.1827 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 0.5437 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.74
20 day DMA 8.55
35 day DMA 8.51
50 day DMA 8.68
100 day DMA 8.52
150 day DMA 8.65
200 day DMA 8.74

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.488.46
12 day EMA8.558.568.57
20 day EMA8.578.578.57
35 day EMA8.618.628.63
50 day EMA8.68.68.6

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.388.43
12 day SMA8.748.818.83
20 day SMA8.558.528.51
35 day SMA8.518.558.58
50 day SMA8.688.678.66
100 day SMA8.528.528.51
150 day SMA8.658.658.64
200 day SMA8.748.758.76
Back to top | Use Dark Theme