NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYC are 11.11 and 12.3 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.91 | | Daily Target 3 | 11.303333333333 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.49 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.70 (2.9%) |
11.05 |
10.51 - 11.70 |
0.7031 times |
Wed 16 April 2025 |
11.37 (0%) |
11.70 |
11.06 - 11.70 |
0 times |
Wed 16 April 2025 |
11.37 (0%) |
11.70 |
11.06 - 11.70 |
0 times |
Wed 16 April 2025 |
11.37 (0%) |
11.70 |
11.06 - 11.70 |
0 times |
Wed 16 April 2025 |
11.37 (0%) |
11.70 |
11.06 - 11.70 |
2.3054 times |
Wed 16 April 2025 |
11.37 (-9.04%) |
11.70 |
11.06 - 11.70 |
0 times |
Tue 15 April 2025 |
12.50 (3.05%) |
11.90 |
11.82 - 13.59 |
3.306 times |
Mon 14 April 2025 |
12.13 (1.08%) |
11.81 |
11.81 - 12.43 |
2.106 times |
Fri 11 April 2025 |
12.00 (1.18%) |
11.99 |
11.80 - 12.00 |
0.6367 times |
Thu 10 April 2025 |
11.86 (3.58%) |
11.16 |
11.10 - 11.95 |
0.9428 times |
Wed 09 April 2025 |
11.45 (-0.17%) |
11.18 |
11.18 - 11.72 |
0.3551 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYC are 11.11 and 12.3 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.91 | | Weekly Target 3 | 11.303333333333 | | Weekly Target 4 | 12.1 | | Weekly Target 5 | 12.49 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.70 (2.9%) |
11.70 |
10.51 - 11.70 |
0.2561 times |
Wed 16 April 2025 |
11.37 (0%) |
11.70 |
11.06 - 11.70 |
0 times |
Wed 16 April 2025 |
11.37 (0%) |
11.70 |
11.06 - 11.70 |
0 times |
Wed 16 April 2025 |
11.37 (0%) |
11.70 |
11.06 - 11.70 |
0.8399 times |
Wed 16 April 2025 |
11.37 (-5.25%) |
11.81 |
11.06 - 13.59 |
1.9717 times |
Fri 11 April 2025 |
12.00 (12.68%) |
10.80 |
9.99 - 12.00 |
1.2669 times |
Fri 04 April 2025 |
10.65 (-6.99%) |
11.97 |
9.43 - 12.20 |
2.7925 times |
Fri 28 March 2025 |
11.45 (10.63%) |
10.35 |
10.05 - 12.48 |
1.2357 times |
Fri 21 March 2025 |
10.35 (3.5%) |
9.75 |
9.30 - 10.53 |
0.6468 times |
Fri 14 March 2025 |
10.00 (0.4%) |
10.38 |
9.65 - 10.40 |
0.9903 times |
Fri 07 March 2025 |
9.96 (-5.41%) |
10.76 |
9.67 - 11.36 |
1.8749 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYC are 10.57 and 14.73 | Monthly Target 1 | 7.41 | | Monthly Target 2 | 9.56 | | Monthly Target 3 | 11.573333333333 | | Monthly Target 4 | 13.72 | | Monthly Target 5 | 15.73 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.70 (4.46%) |
11.21 |
9.43 - 13.59 |
1.3015 times |
Mon 31 March 2025 |
11.20 (6.36%) |
10.76 |
9.30 - 12.48 |
1.2317 times |
Fri 28 February 2025 |
10.53 (6.26%) |
10.23 |
9.86 - 12.52 |
1.3123 times |
Fri 31 January 2025 |
9.91 (16.73%) |
8.83 |
8.50 - 10.57 |
1.1 times |
Tue 31 December 2024 |
8.49 (-4.93%) |
8.02 |
7.89 - 9.22 |
0.8703 times |
Tue 26 November 2024 |
8.93 (1.48%) |
8.63 |
8.54 - 9.28 |
0.6975 times |
Thu 31 October 2024 |
8.80 (-4.76%) |
9.11 |
8.35 - 9.60 |
0.7851 times |
Mon 30 September 2024 |
9.24 (-4.94%) |
9.43 |
8.39 - 9.83 |
1.3789 times |
Fri 30 August 2024 |
9.72 (15.85%) |
8.40 |
8.02 - 10.46 |
0.6861 times |
Wed 31 July 2024 |
8.39 (-12.33%) |
9.51 |
7.55 - 10.91 |
0.6366 times |
Fri 28 June 2024 |
9.57 (4.02%) |
9.28 |
8.69 - 9.69 |
0.748 times |
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value | | 5 day DMA | 11.44 | | 12 day DMA | 11.66 | | 20 day DMA | 11.44 | | 35 day DMA | 10.88 | | 50 day DMA | 10.88 | | 100 day DMA | 9.96 | | 150 day DMA | 9.63 | | 200 day DMA | 9.48 | EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.46 | 11.5 | | 12 day EMA | 11.5 | 11.46 | 11.48 | | 20 day EMA | 11.36 | 11.32 | 11.32 | | 35 day EMA | 11.18 | 11.15 | 11.14 | | 50 day EMA | 10.9 | 10.87 | 10.85 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.44 | 11.37 | 11.6 | | 12 day SMA | 11.66 | 11.61 | 11.55 | | 20 day SMA | 11.44 | 11.39 | 11.34 | | 35 day SMA | 10.88 | 10.84 | 10.81 | | 50 day SMA | 10.88 | 10.86 | 10.85 | | 100 day SMA | 9.96 | 9.93 | 9.91 | | 150 day SMA | 9.63 | 9.61 | 9.59 | | 200 day SMA | 9.48 | 9.47 | 9.46 |
|
|
