NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 8.81 and 8.81

Daily Target 18.81
Daily Target 28.81
Daily Target 38.81
Daily Target 48.81
Daily Target 58.81

Daily price and volume New York

Date Closing Open Range Volume
Fri 20 February 2026 8.81 (-3.61%) 8.81 8.81 - 8.81 0.1596 times
Thu 19 February 2026 9.14 (-1.19%) 8.97 8.96 - 9.30 1.5957 times
Wed 18 February 2026 9.25 (9.6%) 8.85 8.70 - 10.02 1.8617 times
Tue 17 February 2026 8.44 (2.06%) 8.23 8.23 - 8.86 2.1277 times
Fri 13 February 2026 8.27 (0%) 9.17 8.27 - 9.72 0.8511 times
Fri 13 February 2026 8.27 (-6.02%) 9.17 8.27 - 9.72 0.8511 times
Thu 12 February 2026 8.80 (0.8%) 8.78 8.78 - 9.00 1.117 times
Wed 11 February 2026 8.73 (-0.34%) 8.74 8.73 - 8.96 1.0106 times
Tue 10 February 2026 8.76 (-2.12%) 8.76 8.76 - 8.76 0.1064 times
Mon 09 February 2026 8.95 (-1.43%) 8.87 8.87 - 9.00 0.3191 times
Fri 06 February 2026 9.08 (-4.02%) 9.05 9.05 - 9.45 0.6915 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 8.52 and 10.31

Weekly Target 17.23
Weekly Target 28.02
Weekly Target 39.02
Weekly Target 49.81
Weekly Target 510.81

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 20 February 2026 8.81 (6.53%) 8.23 8.23 - 10.02 0.5347 times
Fri 13 February 2026 8.27 (0%) 9.17 8.27 - 9.72 0.0792 times
Fri 13 February 2026 8.27 (-8.92%) 8.87 8.27 - 9.72 0.3168 times
Fri 06 February 2026 9.08 (-17.68%) 11.00 8.50 - 11.35 0.995 times
Fri 30 January 2026 11.03 (10.85%) 10.35 9.93 - 11.99 1.7723 times
Fri 23 January 2026 9.95 (-2.64%) 10.22 9.95 - 10.93 1.4356 times
Fri 16 January 2026 10.22 (13.43%) 9.00 9.00 - 10.60 1.2277 times
Fri 09 January 2026 9.01 (4.77%) 8.41 7.82 - 9.30 1.7475 times
Fri 02 January 2026 8.60 (5.65%) 8.11 7.77 - 8.75 1.3564 times
Mon 29 December 2025 8.14 (-2.63%) 8.11 7.77 - 8.50 0.5347 times
Fri 26 December 2025 8.36 (3.34%) 7.93 7.79 - 8.38 0.3762 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 6.96 and 10.08

Monthly Target 16.34
Monthly Target 27.58
Monthly Target 39.4633333333333
Monthly Target 410.7
Monthly Target 512.58

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 20 February 2026 8.81 (-20.13%) 11.00 8.23 - 11.35 0.4664 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 1.519 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 1.2013 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.9783 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.6167 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 1.8355 times
Fri 29 August 2025 10.96 (-16.4%) 13.00 9.91 - 13.84 0.3465 times
Thu 31 July 2025 13.11 (-0.23%) 13.11 11.90 - 16.30 0.9127 times
Mon 30 June 2025 13.14 (36.02%) 8.75 8.75 - 13.63 1.4997 times
Fri 30 May 2025 9.66 (-14.74%) 11.32 9.37 - 12.00 0.624 times
Wed 30 April 2025 11.33 (1.16%) 11.21 9.43 - 13.59 1.8773 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.83
20 day DMA 9.41
35 day DMA 9.42
50 day DMA 9.02
100 day DMA 8.94
150 day DMA 9.96
200 day DMA 10.25

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.898.76
12 day EMA8.968.998.96
20 day EMA9.119.149.14
35 day EMA9.019.029.01
50 day EMA8.898.898.88

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.678.61
12 day SMA8.838.878.85
20 day SMA9.419.479.54
35 day SMA9.429.419.38
50 day SMA9.0298.97
100 day SMA8.948.958.95
150 day SMA9.961010.04
200 day SMA10.2510.2710.28
Back to top | Use Dark Theme