DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLN-A are 25.46 and 25.53 | Daily Target 1 | 25.4 | | Daily Target 2 | 25.44 | | Daily Target 3 | 25.466666666667 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.54 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.49 (0.75%) |
25.47 |
25.42 - 25.49 |
0.2564 times |
Wed 16 April 2025 |
25.30 (0%) |
25.60 |
25.04 - 25.60 |
0 times |
Wed 16 April 2025 |
25.30 (0%) |
25.60 |
25.04 - 25.60 |
2.8908 times |
Wed 16 April 2025 |
25.30 (0%) |
25.60 |
25.04 - 25.60 |
0 times |
Wed 16 April 2025 |
25.30 (-0.24%) |
25.60 |
25.04 - 25.60 |
0 times |
Tue 15 April 2025 |
25.36 (0.08%) |
25.38 |
25.36 - 25.42 |
0.7995 times |
Mon 14 April 2025 |
25.34 (2.3%) |
24.79 |
24.79 - 25.34 |
0.6853 times |
Fri 11 April 2025 |
24.77 (0.45%) |
24.75 |
24.61 - 24.79 |
0.6282 times |
Thu 10 April 2025 |
24.66 (-0.6%) |
24.79 |
24.40 - 24.81 |
1.5133 times |
Wed 09 April 2025 |
24.81 (1.18%) |
24.37 |
24.10 - 24.81 |
3.2265 times |
Tue 08 April 2025 |
24.52 (0.82%) |
24.38 |
24.04 - 24.89 |
6.7101 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLN-A are 24.99 and 25.55 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.376666666667 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 25.94 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.49 (0.75%) |
25.60 |
25.04 - 25.60 |
0.0418 times |
Wed 16 April 2025 |
25.30 (0%) |
25.60 |
25.04 - 25.60 |
0.4709 times |
Wed 16 April 2025 |
25.30 (0%) |
25.60 |
25.04 - 25.60 |
0 times |
Wed 16 April 2025 |
25.30 (2.14%) |
24.79 |
24.79 - 25.60 |
0.2419 times |
Fri 11 April 2025 |
24.77 (-1.16%) |
24.84 |
23.22 - 25.00 |
3.391 times |
Fri 04 April 2025 |
25.06 (-1.53%) |
25.48 |
25.06 - 25.62 |
0.6884 times |
Fri 28 March 2025 |
25.45 (0.59%) |
25.29 |
25.08 - 25.57 |
0.5117 times |
Fri 21 March 2025 |
25.30 (0.16%) |
25.30 |
25.21 - 25.40 |
1.2932 times |
Fri 14 March 2025 |
25.26 (0.36%) |
25.17 |
24.98 - 25.32 |
1.6978 times |
Fri 07 March 2025 |
25.17 (1.37%) |
24.92 |
24.75 - 25.19 |
1.6632 times |
Fri 28 February 2025 |
24.83 (-0.48%) |
24.96 |
24.79 - 25.28 |
3.1957 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLN-A are 23.16 and 25.56 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 23.93 | | Monthly Target 3 | 24.776666666667 | | Monthly Target 4 | 26.33 | | Monthly Target 5 | 27.18 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.49 (0.43%) |
25.50 |
23.22 - 25.62 |
0.8797 times |
Mon 31 March 2025 |
25.38 (2.22%) |
24.92 |
24.75 - 25.57 |
0.9704 times |
Fri 28 February 2025 |
24.83 (-2.86%) |
25.69 |
24.79 - 25.72 |
2.1627 times |
Fri 31 January 2025 |
25.56 (0.63%) |
25.32 |
25.17 - 26.27 |
1.7382 times |
Tue 31 December 2024 |
25.40 (-0.66%) |
25.47 |
25.18 - 25.54 |
0.4468 times |
Tue 26 November 2024 |
25.57 (-0.31%) |
25.55 |
24.70 - 25.76 |
0.9949 times |
Thu 31 October 2024 |
25.65 (0.87%) |
25.61 |
25.38 - 26.00 |
0.8227 times |
Mon 30 September 2024 |
25.43 (0.28%) |
25.47 |
25.30 - 25.76 |
0.3262 times |
Fri 30 August 2024 |
25.36 (-1.13%) |
25.65 |
25.00 - 25.89 |
0.883 times |
Wed 31 July 2024 |
25.65 (0.23%) |
25.51 |
25.31 - 25.95 |
0.7754 times |
Fri 28 June 2024 |
25.59 (0.71%) |
25.58 |
25.29 - 26.29 |
0.7367 times |
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value | | 5 day DMA | 25.34 | | 12 day DMA | 25.04 | | 20 day DMA | 25.18 | | 35 day DMA | 25.16 | | 50 day DMA | 25.12 | | 100 day DMA | 25.27 | | 150 day DMA | 25.37 | | 200 day DMA | 25.4 | EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.34 | 25.26 | 25.24 | | 12 day EMA | 25.23 | 25.18 | 25.16 | | 20 day EMA | 25.2 | 25.17 | 25.16 | | 35 day EMA | 25.17 | 25.15 | 25.14 | | 50 day EMA | 25.18 | 25.17 | 25.16 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.34 | 25.31 | 25.32 | | 12 day SMA | 25.04 | 25 | 25.02 | | 20 day SMA | 25.18 | 25.17 | 25.18 | | 35 day SMA | 25.16 | 25.15 | 25.13 | | 50 day SMA | 25.12 | 25.12 | 25.11 | | 100 day SMA | 25.27 | 25.27 | 25.28 | | 150 day SMA | 25.37 | 25.37 | 25.37 | | 200 day SMA | 25.4 | 25.4 | 25.4 |
|
|
