DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLN-A are 25.62 and 25.76 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.58 | | Daily Target 3 | 25.646666666667 | | Daily Target 4 | 25.72 | | Daily Target 5 | 25.79 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.66 (0.23%) |
25.57 |
25.57 - 25.71 |
1.4801 times |
Thu 10 July 2025 |
25.60 (-0.47%) |
25.51 |
25.45 - 25.74 |
3.8628 times |
Wed 09 July 2025 |
25.72 (0.47%) |
25.58 |
25.52 - 25.74 |
0.6859 times |
Tue 08 July 2025 |
25.60 (0.39%) |
25.55 |
25.55 - 25.66 |
0.5776 times |
Mon 07 July 2025 |
25.50 (-0.31%) |
25.58 |
25.50 - 25.63 |
0.8303 times |
Thu 03 July 2025 |
25.58 (0.12%) |
25.55 |
25.51 - 25.58 |
0.5415 times |
Wed 02 July 2025 |
25.55 (0.31%) |
25.49 |
25.49 - 25.55 |
0.1805 times |
Tue 01 July 2025 |
25.47 (0%) |
25.34 |
25.34 - 25.47 |
1.2635 times |
Mon 30 June 2025 |
25.47 (-0.04%) |
25.47 |
25.46 - 25.47 |
0.3971 times |
Fri 27 June 2025 |
25.48 (0.35%) |
25.48 |
25.48 - 25.48 |
0.1805 times |
Thu 26 June 2025 |
25.39 (-0.24%) |
25.49 |
25.36 - 25.49 |
0.722 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLN-A are 25.56 and 25.85 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 25.49 | | Weekly Target 3 | 25.616666666667 | | Weekly Target 4 | 25.78 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.66 (0.31%) |
25.58 |
25.45 - 25.74 |
1.2677 times |
Thu 03 July 2025 |
25.58 (0.39%) |
25.47 |
25.34 - 25.58 |
0.4062 times |
Fri 27 June 2025 |
25.48 (-0.2%) |
25.48 |
25.35 - 25.51 |
0.7508 times |
Fri 20 June 2025 |
25.53 (0.63%) |
25.29 |
25.27 - 25.55 |
0.4492 times |
Fri 13 June 2025 |
25.37 (-0.82%) |
25.55 |
25.24 - 25.55 |
0.8 times |
Fri 06 June 2025 |
25.58 (0.31%) |
25.47 |
25.20 - 25.58 |
0.8738 times |
Fri 30 May 2025 |
25.50 (-0.23%) |
25.42 |
25.20 - 25.53 |
1.52 times |
Fri 23 May 2025 |
25.56 (0.35%) |
25.38 |
25.19 - 25.89 |
0.8923 times |
Fri 16 May 2025 |
25.47 (-1.39%) |
25.90 |
25.20 - 25.90 |
1.6123 times |
Fri 09 May 2025 |
25.83 (-0.65%) |
25.66 |
25.23 - 26.03 |
1.4277 times |
Fri 02 May 2025 |
26.00 (0.19%) |
25.96 |
25.85 - 26.16 |
0.8369 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLN-A are 25.5 and 25.9 | Monthly Target 1 | 25.18 | | Monthly Target 2 | 25.42 | | Monthly Target 3 | 25.58 | | Monthly Target 4 | 25.82 | | Monthly Target 5 | 25.98 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.66 (0.75%) |
25.34 |
25.34 - 25.74 |
0.2319 times |
Mon 30 June 2025 |
25.47 (-0.12%) |
25.47 |
25.20 - 25.58 |
0.4248 times |
Fri 30 May 2025 |
25.50 (-2.52%) |
26.10 |
25.19 - 26.16 |
0.8255 times |
Wed 30 April 2025 |
26.16 (3.07%) |
25.50 |
23.22 - 26.17 |
1.15 times |
Mon 31 March 2025 |
25.38 (2.22%) |
24.92 |
24.75 - 25.57 |
1.0019 times |
Fri 28 February 2025 |
24.83 (-2.86%) |
25.69 |
24.79 - 25.72 |
2.233 times |
Fri 31 January 2025 |
25.56 (0.63%) |
25.32 |
25.17 - 26.27 |
1.7947 times |
Tue 31 December 2024 |
25.40 (-0.66%) |
25.47 |
25.18 - 25.54 |
0.4614 times |
Tue 26 November 2024 |
25.57 (-0.31%) |
25.55 |
24.70 - 25.76 |
1.0272 times |
Thu 31 October 2024 |
25.65 (0.87%) |
25.61 |
25.38 - 26.00 |
0.8495 times |
Mon 30 September 2024 |
25.43 (0.28%) |
25.47 |
25.30 - 25.76 |
0.3368 times |
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 25.54 | | 20 day DMA | 25.49 | | 35 day DMA | 25.47 | | 50 day DMA | 25.55 | | 100 day DMA | 25.36 | | 150 day DMA | 25.37 | | 200 day DMA | 25.42 | EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.62 | 25.6 | 25.6 | | 12 day EMA | 25.56 | 25.54 | 25.53 | | 20 day EMA | 25.52 | 25.5 | 25.49 | | 35 day EMA | 25.54 | 25.53 | 25.53 | | 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.6 | 25.59 | | 12 day SMA | 25.54 | 25.53 | 25.5 | | 20 day SMA | 25.49 | 25.47 | 25.47 | | 35 day SMA | 25.47 | 25.46 | 25.46 | | 50 day SMA | 25.55 | 25.55 | 25.56 | | 100 day SMA | 25.36 | 25.35 | 25.35 | | 150 day SMA | 25.37 | 25.37 | 25.37 | | 200 day SMA | 25.42 | 25.42 | 25.42 |
|
|
