DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.22 and 26.39

Daily Target 126.08
Daily Target 226.19
Daily Target 326.25
Daily Target 426.36
Daily Target 526.42

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Mon 22 June 2026 26.30 (0.38%) 26.15 26.14 - 26.31 0.6719 times
Thu 18 June 2026 26.20 (0.19%) 26.20 26.05 - 26.20 1.3439 times
Wed 17 June 2026 26.15 (0.38%) 26.00 25.93 - 26.15 1.2055 times
Tue 16 June 2026 26.05 (-0.42%) 26.02 26.02 - 26.15 0.3755 times
Mon 15 June 2026 26.16 (0.04%) 26.06 26.00 - 26.30 2.7075 times
Fri 12 June 2026 26.15 (-0.19%) 26.01 26.00 - 26.15 1.0474 times
Thu 11 June 2026 26.20 (-0.38%) 26.30 26.10 - 26.30 0.9881 times
Wed 10 June 2026 26.30 (0.04%) 26.26 26.26 - 26.38 0.4545 times
Tue 09 June 2026 26.29 (-0.04%) 26.45 26.29 - 26.48 0.1779 times
Mon 08 June 2026 26.30 (0.08%) 26.47 26.26 - 26.47 1.0277 times
Fri 05 June 2026 26.28 (-0.49%) 26.26 26.25 - 26.28 0.5336 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.22 and 26.39

Weekly Target 126.08
Weekly Target 226.19
Weekly Target 326.25
Weekly Target 426.36
Weekly Target 526.42

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Mon 22 June 2026 26.30 (0.38%) 26.15 26.14 - 26.31 0.2094 times
Thu 18 June 2026 26.20 (0.19%) 26.06 25.93 - 26.30 1.7549 times
Fri 12 June 2026 26.15 (-0.49%) 26.47 26.00 - 26.48 1.1515 times
Fri 05 June 2026 26.28 (0.08%) 26.44 26.00 - 26.50 1.0468 times
Fri 29 May 2026 26.26 (-0.91%) 26.50 26.26 - 26.50 0.3448 times
Fri 22 May 2026 26.50 (0.8%) 26.32 26.00 - 26.50 1.6195 times
Fri 15 May 2026 26.29 (-0.04%) 26.30 25.50 - 26.34 1.5456 times
Fri 08 May 2026 26.30 (0.8%) 26.07 26.00 - 26.33 0.8067 times
Wed 06 May 2026 26.09 (-1.47%) 26.48 26.00 - 26.74 0.8682 times
Fri 01 May 2026 26.48 (1.65%) 26.29 26.07 - 26.55 0.6527 times
Fri 24 April 2026 26.05 (-0.19%) 26.06 25.99 - 26.45 0.7943 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 25.83 and 26.4

Monthly Target 125.67
Monthly Target 225.99
Monthly Target 326.243333333333
Monthly Target 426.56
Monthly Target 526.81

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Mon 22 June 2026 26.30 (0.15%) 26.44 25.93 - 26.50 1.1231 times
Fri 29 May 2026 26.26 (-0.61%) 26.37 25.50 - 26.74 1.4055 times
Thu 30 April 2026 26.42 (0.57%) 26.69 25.99 - 26.69 1.0434 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 1.153 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.9453 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.2278 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.7792 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.5117 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 1.0567 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.7543 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 2.0817 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.23
20 day DMA 26.29
35 day DMA 26.27
50 day DMA 26.27
100 day DMA 26.37
150 day DMA 26.36
200 day DMA 26.36

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.1726.16
12 day EMA26.2326.2226.22
20 day EMA26.2526.2526.25
35 day EMA26.2726.2726.27
50 day EMA26.2726.2726.27

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1426.14
12 day SMA26.2326.2426.25
20 day SMA26.2926.326.3
35 day SMA26.2726.2826.28
50 day SMA26.2726.2826.28
100 day SMA26.3726.3826.39
150 day SMA26.3626.3626.36
200 day SMA26.3626.3626.36
Back to top | Use Dark Theme