Login or Join
HomepageDynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-A are 25.5 and 25.54
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.533333333333 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.57 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.52 (0%) | 25.56 | 25.52 - 25.56 | 0.8908 times | Thu 29 October 2026 | 25.52 (0%) | 25.55 | 25.52 - 25.56 | 1.3793 times | Wed 28 October 2026 | 25.52 (0.08%) | 25.50 | 25.50 - 25.53 | 0.5747 times | Tue 27 October 2026 | 25.50 (-0.08%) | 25.46 | 25.46 - 25.50 | 0.431 times | Mon 26 October 2026 | 25.52 (0.08%) | 25.55 | 25.49 - 25.56 | 0.7184 times | Fri 23 October 2026 | 25.50 (0%) | 25.45 | 25.45 - 25.54 | 0.6753 times | Thu 22 October 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.54 | 0.6178 times | Wed 21 October 2026 | 25.50 (-0.08%) | 25.50 | 25.50 - 25.55 | 1.0489 times | Tue 20 October 2026 | 25.52 (0.47%) | 25.41 | 25.41 - 25.53 | 2.0833 times | Mon 19 October 2026 | 25.40 (-0.16%) | 25.49 | 25.39 - 25.49 | 1.5805 times | Fri 16 October 2026 | 25.44 (0.12%) | 25.38 | 25.38 - 25.53 | 0.6322 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 25.44 and 25.54
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.52 (0.08%) | 25.55 | 25.46 - 25.56 | 0.9623 times | Fri 23 October 2026 | 25.50 (0.24%) | 25.49 | 25.39 - 25.55 | 1.4469 times | Fri 16 October 2026 | 25.44 (-1.55%) | 25.49 | 25.29 - 25.80 | 4.4098 times | Fri 09 October 2026 | 25.84 (0.35%) | 25.86 | 25.69 - 26.21 | 0.2665 times | Fri 02 October 2026 | 25.75 (-1.42%) | 26.13 | 22.06 - 26.15 | 0.7754 times | Fri 25 September 2026 | 26.12 (0.15%) | 26.23 | 26.12 - 26.24 | 0.2285 times | Fri 18 September 2026 | 26.08 (-0.84%) | 26.28 | 26.00 - 26.62 | 0.5711 times | Fri 11 September 2026 | 26.30 (-1.2%) | 26.70 | 26.21 - 26.70 | 0.1696 times | Fri 04 September 2026 | 26.62 (0.26%) | 26.46 | 26.40 - 26.70 | 0.45 times | Fri 28 August 2026 | 26.55 (1.8%) | 26.14 | 26.00 - 26.63 | 0.72 times | Fri 21 August 2026 | 26.08 (0.08%) | 26.16 | 25.96 - 26.30 | 0.1731 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 23.79 and 27.94
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.52 (-0.74%) | 24.51 | 22.06 - 26.21 | 2.438 times | Wed 30 September 2026 | 25.71 (-3.31%) | 26.68 | 25.50 - 26.70 | 0.5766 times | Mon 31 August 2026 | 26.59 (-0.23%) | 26.56 | 25.96 - 26.75 | 0.7704 times | Fri 31 July 2026 | 26.65 (0.11%) | 26.63 | 26.05 - 27.00 | 1.1148 times | Tue 30 June 2026 | 26.62 (1.37%) | 26.44 | 25.93 - 26.94 | 1.1623 times | Fri 29 May 2026 | 26.26 (-0.61%) | 26.37 | 25.50 - 26.74 | 0.9584 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 0.7115 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 0.7862 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.6446 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 0.8372 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.5313 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLN-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.99 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.51 | 25.51 |
| 12 day EMA | 25.54 | 25.54 | 25.54 |
| 20 day EMA | 25.61 | 25.62 | 25.63 |
| 35 day EMA | 25.78 | 25.8 | 25.82 |
| 50 day EMA | 25.95 | 25.97 | 25.99 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.51 | 25.51 |
| 12 day SMA | 25.49 | 25.48 | 25.48 |
| 20 day SMA | 25.59 | 25.61 | 25.61 |
| 35 day SMA | 25.79 | 25.81 | 25.84 |
| 50 day SMA | 25.99 | 26 | 26.01 |
| 100 day SMA | 26.2 | 26.21 | 26.22 |
| 150 day SMA | 26.23 | 26.24 | 26.24 |
| 200 day SMA | 26.31 | 26.31 | 26.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.