Login or Join
HomepageDynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-A are 26.24 and 26.24
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.24 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.24 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.24 (-0.42%) | 26.24 | 26.24 - 26.24 | 0.0576 times | Thu 06 August 2026 | 26.35 (0.34%) | 26.18 | 26.18 - 26.47 | 0.6628 times | Wed 05 August 2026 | 26.26 (-1.83%) | 26.39 | 26.26 - 26.39 | 0.1441 times | Tue 04 August 2026 | 26.75 (0.56%) | 26.62 | 26.62 - 26.75 | 1.3545 times | Mon 03 August 2026 | 26.60 (-0.19%) | 26.56 | 26.50 - 26.64 | 1.4697 times | Fri 31 July 2026 | 26.65 (0.95%) | 26.39 | 26.35 - 26.65 | 0.2882 times | Thu 30 July 2026 | 26.40 (0.53%) | 26.20 | 26.20 - 26.45 | 0.4611 times | Wed 29 July 2026 | 26.26 (-0.45%) | 26.29 | 26.15 - 26.45 | 2.0749 times | Tue 28 July 2026 | 26.38 (0.3%) | 26.19 | 26.10 - 26.39 | 0.8934 times | Mon 27 July 2026 | 26.30 (-0.53%) | 26.45 | 26.05 - 26.45 | 2.5937 times | Fri 24 July 2026 | 26.44 (0%) | 26.35 | 26.35 - 26.65 | 0.4323 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 25.93 and 26.5
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.24 (-1.54%) | 26.56 | 26.18 - 26.75 | 0.6504 times | Fri 31 July 2026 | 26.65 (0.79%) | 26.45 | 26.05 - 26.65 | 1.1128 times | Fri 24 July 2026 | 26.44 (0%) | 26.35 | 26.35 - 26.65 | 0.0762 times | Fri 24 July 2026 | 26.44 (-0.23%) | 26.65 | 26.14 - 26.75 | 2.0935 times | Fri 17 July 2026 | 26.50 (-0.79%) | 26.62 | 26.44 - 26.75 | 0.6453 times | Tue 07 July 2026 | 26.71 (-0.45%) | 26.90 | 26.51 - 26.90 | 0.3862 times | Thu 02 July 2026 | 26.83 (0.68%) | 26.67 | 26.50 - 27.00 | 1.1941 times | Fri 26 June 2026 | 26.65 (1.72%) | 26.15 | 26.14 - 26.94 | 1.4431 times | Thu 18 June 2026 | 26.20 (0.19%) | 26.06 | 25.93 - 26.30 | 1.4482 times | Fri 12 June 2026 | 26.15 (-0.49%) | 26.47 | 26.00 - 26.48 | 0.9502 times | Fri 05 June 2026 | 26.28 (0.08%) | 26.44 | 26.00 - 26.50 | 0.8638 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.93 and 26.5
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.39 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.24 (-1.54%) | 26.56 | 26.18 - 26.75 | 0.2003 times | Fri 31 July 2026 | 26.65 (0.11%) | 26.63 | 26.05 - 27.00 | 1.5397 times | Tue 30 June 2026 | 26.62 (1.37%) | 26.44 | 25.93 - 26.94 | 1.6054 times | Fri 29 May 2026 | 26.26 (-0.61%) | 26.37 | 25.50 - 26.74 | 1.3237 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 0.9826 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 1.0859 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.8903 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.1563 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.7338 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.4819 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.9951 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLN-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.39 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.44 | 26.48 |
| 12 day EMA | 26.43 | 26.46 | 26.48 |
| 20 day EMA | 26.46 | 26.48 | 26.49 |
| 35 day EMA | 26.45 | 26.46 | 26.47 |
| 50 day EMA | 26.43 | 26.44 | 26.44 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.52 | 26.53 |
| 12 day SMA | 26.42 | 26.43 | 26.45 |
| 20 day SMA | 26.47 | 26.49 | 26.51 |
| 35 day SMA | 26.5 | 26.5 | 26.49 |
| 50 day SMA | 26.44 | 26.45 | 26.45 |
| 100 day SMA | 26.39 | 26.39 | 26.4 |
| 150 day SMA | 26.42 | 26.42 | 26.42 |
| 200 day SMA | 26.38 | 26.38 | 26.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.