DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.58 and 26.85

Daily Target 126.53
Daily Target 226.63
Daily Target 326.8
Daily Target 426.9
Daily Target 527.07

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Mon 23 March 2026 26.73 (0.38%) 26.97 26.70 - 26.97 1.5224 times
Tue 17 March 2026 26.63 (-0.08%) 26.69 26.32 - 26.89 3.5821 times
Mon 16 March 2026 26.65 (0.76%) 26.35 26.30 - 27.25 1.194 times
Fri 13 March 2026 26.45 (-1.08%) 26.31 26.31 - 26.45 0.3582 times
Thu 12 March 2026 26.74 (-0.3%) 26.97 26.70 - 26.97 0.3881 times
Wed 11 March 2026 26.82 (1.09%) 26.66 26.61 - 26.82 0.5672 times
Tue 10 March 2026 26.53 (-0.49%) 26.69 26.53 - 26.71 0.4179 times
Mon 09 March 2026 26.66 (0.45%) 26.75 26.50 - 27.00 0.8955 times
Fri 06 March 2026 26.54 (-0.52%) 26.68 26.50 - 26.70 0.3582 times
Thu 05 March 2026 26.68 (0.87%) 26.33 26.33 - 26.68 0.7164 times
Wed 04 March 2026 26.45 (-0.75%) 26.42 26.30 - 26.46 0.2985 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.58 and 26.85

Weekly Target 126.53
Weekly Target 226.63
Weekly Target 326.8
Weekly Target 426.9
Weekly Target 527.07

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Mon 23 March 2026 26.73 (0.38%) 26.97 26.70 - 26.97 0.4279 times
Tue 17 March 2026 26.63 (0.68%) 26.35 26.30 - 27.25 1.3423 times
Fri 13 March 2026 26.45 (-0.34%) 26.75 26.31 - 27.00 0.7383 times
Fri 06 March 2026 26.54 (0.57%) 26.32 26.30 - 27.04 1.3339 times
Fri 27 February 2026 26.39 (0.15%) 26.59 26.27 - 27.15 0.5201 times
Fri 20 February 2026 26.35 (0.19%) 26.29 26.10 - 26.38 0.5034 times
Fri 13 February 2026 26.30 (0%) 26.58 26.30 - 26.58 0.3523 times
Fri 13 February 2026 26.30 (0.8%) 26.00 26.00 - 26.58 1.2248 times
Fri 06 February 2026 26.09 (-2.98%) 27.03 26.09 - 27.03 2.1728 times
Fri 30 January 2026 26.89 (0.34%) 26.68 26.50 - 26.98 1.3842 times
Fri 23 January 2026 26.80 (0.98%) 26.55 26.53 - 27.30 1.1158 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 26.52 and 27.47

Monthly Target 125.81
Monthly Target 226.27
Monthly Target 326.76
Monthly Target 427.22
Monthly Target 527.71

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Mon 23 March 2026 26.73 (1.29%) 26.32 26.30 - 27.25 0.6625 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.8231 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.069 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6784 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4455 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.92 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.6567 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.8124 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 2.241 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.6914 times
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 1.3438 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.63
20 day DMA 26.54
35 day DMA 26.51
50 day DMA 26.53
100 day DMA 26.4
150 day DMA 26.37
200 day DMA 26.21

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.6226.62
12 day EMA26.6226.626.59
20 day EMA26.5726.5526.54
35 day EMA26.5526.5426.53
50 day EMA26.5226.5126.51

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.6626.64
12 day SMA26.6326.626.58
20 day SMA26.5426.5226.5
35 day SMA26.5126.5126.51
50 day SMA26.5326.5226.52
100 day SMA26.426.3926.39
150 day SMA26.3726.3726.36
200 day SMA26.2126.2126.2
Back to top | Use Dark Theme