DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLN-A are 26.04 and 26.24 | Daily Target 1 | 25.99 | | Daily Target 2 | 26.09 | | Daily Target 3 | 26.186666666667 | | Daily Target 4 | 26.29 | | Daily Target 5 | 26.39 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.20 (0.19%) |
26.28 |
26.08 - 26.28 |
0.622 times |
Thu 06 November 2025 |
26.15 (0.19%) |
26.30 |
26.11 - 26.30 |
0.4306 times |
Wed 05 November 2025 |
26.10 (-0.08%) |
26.06 |
26.06 - 26.13 |
0.4306 times |
Tue 04 November 2025 |
26.12 (-1.4%) |
26.20 |
26.00 - 26.20 |
1.2919 times |
Fri 31 October 2025 |
26.49 (0%) |
26.59 |
26.40 - 26.59 |
0.7656 times |
Fri 31 October 2025 |
26.49 (-0.38%) |
26.59 |
26.40 - 26.59 |
0.7656 times |
Thu 30 October 2025 |
26.59 (1.14%) |
26.40 |
26.26 - 26.59 |
2.0574 times |
Wed 29 October 2025 |
26.29 (0.34%) |
26.21 |
25.99 - 26.30 |
2.201 times |
Tue 28 October 2025 |
26.20 (0.19%) |
26.15 |
26.15 - 26.25 |
0.9569 times |
Mon 27 October 2025 |
26.15 (-0.49%) |
26.26 |
26.15 - 26.26 |
0.4785 times |
Fri 24 October 2025 |
26.28 (0.19%) |
26.40 |
26.20 - 26.40 |
2.0096 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLN-A are 26.05 and 26.35 | Weekly Target 1 | 25.87 | | Weekly Target 2 | 26.03 | | Weekly Target 3 | 26.166666666667 | | Weekly Target 4 | 26.33 | | Weekly Target 5 | 26.47 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.20 (-1.09%) |
26.20 |
26.00 - 26.30 |
0.5714 times |
Fri 31 October 2025 |
26.49 (0%) |
26.59 |
26.40 - 26.59 |
0.1576 times |
Fri 31 October 2025 |
26.49 (0.8%) |
26.26 |
25.99 - 26.59 |
1.33 times |
Fri 24 October 2025 |
26.28 (0.5%) |
26.13 |
26.12 - 26.60 |
1.4581 times |
Thu 16 October 2025 |
26.15 (-1.43%) |
26.56 |
26.10 - 26.70 |
2.2266 times |
Fri 10 October 2025 |
26.53 (-1.01%) |
26.74 |
26.30 - 26.74 |
1.0739 times |
Wed 01 October 2025 |
26.80 (1.06%) |
26.41 |
26.26 - 26.97 |
0.3153 times |
Fri 26 September 2025 |
26.52 (0.99%) |
26.26 |
26.26 - 26.77 |
0.798 times |
Fri 19 September 2025 |
26.26 (-0.08%) |
26.43 |
26.18 - 26.46 |
1.1232 times |
Fri 12 September 2025 |
26.28 (-0.45%) |
26.40 |
26.23 - 26.56 |
0.9458 times |
Fri 05 September 2025 |
26.40 (1.23%) |
26.18 |
26.00 - 26.50 |
1.3103 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLN-A are 26.05 and 26.35 | Monthly Target 1 | 25.87 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 26.166666666667 | | Monthly Target 4 | 26.33 | | Monthly Target 5 | 26.47 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.20 (-1.09%) |
26.20 |
26.00 - 26.30 |
0.0564 times |
Fri 31 October 2025 |
26.49 (-1.78%) |
26.80 |
25.99 - 26.80 |
0.618 times |
Tue 30 September 2025 |
26.97 (3.41%) |
26.18 |
26.00 - 26.97 |
0.4411 times |
Fri 29 August 2025 |
26.08 (-2.1%) |
26.60 |
25.76 - 28.77 |
1.2174 times |
Thu 31 July 2025 |
26.64 (4.59%) |
25.34 |
25.34 - 26.89 |
1.5053 times |
Mon 30 June 2025 |
25.47 (-0.12%) |
25.47 |
25.20 - 25.58 |
0.4644 times |
Fri 30 May 2025 |
25.50 (-2.52%) |
26.10 |
25.19 - 26.16 |
0.9026 times |
Wed 30 April 2025 |
26.16 (3.07%) |
25.50 |
23.22 - 26.17 |
1.2575 times |
Mon 31 March 2025 |
25.38 (2.22%) |
24.92 |
24.75 - 25.57 |
1.0956 times |
Fri 28 February 2025 |
24.83 (-2.86%) |
25.69 |
24.79 - 25.72 |
2.4417 times |
Fri 31 January 2025 |
25.56 (0.63%) |
25.32 |
25.17 - 26.27 |
1.9624 times |
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value | | 5 day DMA | 26.21 | | 12 day DMA | 26.27 | | 20 day DMA | 26.27 | | 35 day DMA | 26.37 | | 50 day DMA | 26.35 | | 100 day DMA | 26.13 | | 150 day DMA | 25.9 | | 200 day DMA | 25.73 | EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.21 | 26.22 | 26.25 | | 12 day EMA | 26.26 | 26.27 | 26.29 | | 20 day EMA | 26.3 | 26.31 | 26.33 | | 35 day EMA | 26.3 | 26.31 | 26.32 | | 50 day EMA | 26.32 | 26.33 | 26.34 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.21 | 26.27 | 26.36 | | 12 day SMA | 26.27 | 26.28 | 26.31 | | 20 day SMA | 26.27 | 26.28 | 26.3 | | 35 day SMA | 26.37 | 26.38 | 26.38 | | 50 day SMA | 26.35 | 26.35 | 26.35 | | 100 day SMA | 26.13 | 26.12 | 26.11 | | 150 day SMA | 25.9 | 25.9 | 25.89 | | 200 day SMA | 25.73 | 25.72 | 25.72 |
|
|
