DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLN-A are 25.92 and 26.25 | Daily Target 1 | 25.86 | | Daily Target 2 | 25.97 | | Daily Target 3 | 26.19 | | Daily Target 4 | 26.3 | | Daily Target 5 | 26.52 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.08 (-0.87%) |
26.41 |
26.08 - 26.41 |
0.3323 times |
Thu 28 August 2025 |
26.31 (-0.19%) |
26.50 |
26.30 - 26.50 |
0.3172 times |
Wed 27 August 2025 |
26.36 (0.15%) |
26.32 |
26.32 - 26.50 |
1.0272 times |
Tue 26 August 2025 |
26.32 (0.08%) |
26.15 |
25.99 - 26.42 |
1.5257 times |
Mon 25 August 2025 |
26.30 (-0.72%) |
26.30 |
26.19 - 26.32 |
0.6042 times |
Fri 22 August 2025 |
26.49 (0.38%) |
26.44 |
26.44 - 26.49 |
0.0302 times |
Thu 21 August 2025 |
26.39 (1.42%) |
26.29 |
26.15 - 26.39 |
1.2236 times |
Wed 20 August 2025 |
26.02 (0.42%) |
26.10 |
25.76 - 26.10 |
0.997 times |
Tue 19 August 2025 |
25.91 (0.43%) |
25.87 |
25.80 - 26.49 |
0.8308 times |
Mon 18 August 2025 |
25.80 (-1.34%) |
26.10 |
25.80 - 26.22 |
3.1118 times |
Fri 15 August 2025 |
26.15 (-0.34%) |
26.30 |
26.14 - 26.35 |
0.7855 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLN-A are 25.78 and 26.29 | Weekly Target 1 | 25.68 | | Weekly Target 2 | 25.88 | | Weekly Target 3 | 26.19 | | Weekly Target 4 | 26.39 | | Weekly Target 5 | 26.7 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.08 (-1.55%) |
26.30 |
25.99 - 26.50 |
0.865 times |
Fri 22 August 2025 |
26.49 (1.3%) |
26.10 |
25.76 - 26.49 |
1.4073 times |
Fri 15 August 2025 |
26.15 (0.08%) |
26.14 |
26.05 - 27.00 |
0.8204 times |
Fri 08 August 2025 |
26.13 (-2.35%) |
26.01 |
25.88 - 28.77 |
0.4806 times |
Fri 01 August 2025 |
26.76 (1.06%) |
26.50 |
25.99 - 26.95 |
2.7804 times |
Fri 25 July 2025 |
26.48 (2.91%) |
25.74 |
25.74 - 26.89 |
1.4073 times |
Fri 18 July 2025 |
25.73 (0.27%) |
25.75 |
25.41 - 25.75 |
0.8866 times |
Fri 11 July 2025 |
25.66 (0.31%) |
25.58 |
25.45 - 25.74 |
0.7071 times |
Thu 03 July 2025 |
25.58 (0.39%) |
25.47 |
25.34 - 25.58 |
0.2265 times |
Fri 27 June 2025 |
25.48 (-0.2%) |
25.48 |
25.35 - 25.51 |
0.4188 times |
Fri 20 June 2025 |
25.53 (0.63%) |
25.29 |
25.27 - 25.55 |
0.2506 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLN-A are 24.42 and 27.43 | Monthly Target 1 | 23.86 | | Monthly Target 2 | 24.97 | | Monthly Target 3 | 26.87 | | Monthly Target 4 | 27.98 | | Monthly Target 5 | 29.88 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.08 (-2.1%) |
26.60 |
25.76 - 28.77 |
0.9604 times |
Thu 31 July 2025 |
26.64 (4.59%) |
25.34 |
25.34 - 26.89 |
1.2088 times |
Mon 30 June 2025 |
25.47 (-0.12%) |
25.47 |
25.20 - 25.58 |
0.3729 times |
Fri 30 May 2025 |
25.50 (-2.52%) |
26.10 |
25.19 - 26.16 |
0.7248 times |
Wed 30 April 2025 |
26.16 (3.07%) |
25.50 |
23.22 - 26.17 |
1.0098 times |
Mon 31 March 2025 |
25.38 (2.22%) |
24.92 |
24.75 - 25.57 |
0.8797 times |
Fri 28 February 2025 |
24.83 (-2.86%) |
25.69 |
24.79 - 25.72 |
1.9607 times |
Fri 31 January 2025 |
25.56 (0.63%) |
25.32 |
25.17 - 26.27 |
1.5758 times |
Tue 31 December 2024 |
25.40 (-0.66%) |
25.47 |
25.18 - 25.54 |
0.4051 times |
Tue 26 November 2024 |
25.57 (-0.31%) |
25.55 |
24.70 - 25.76 |
0.9019 times |
Thu 31 October 2024 |
25.65 (0.87%) |
25.61 |
25.38 - 26.00 |
0.7459 times |
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value | | 5 day DMA | 26.27 | | 12 day DMA | 26.2 | | 20 day DMA | 26.2 | | 35 day DMA | 26.16 | | 50 day DMA | 25.96 | | 100 day DMA | 25.71 | | 150 day DMA | 25.54 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.23 | 26.31 | 26.31 | | 12 day EMA | 26.23 | 26.26 | 26.25 | | 20 day EMA | 26.2 | 26.21 | 26.2 | | 35 day EMA | 26.07 | 26.07 | 26.06 | | 50 day EMA | 25.95 | 25.94 | 25.93 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.27 | 26.36 | 26.37 | | 12 day SMA | 26.2 | 26.21 | 26.19 | | 20 day SMA | 26.2 | 26.22 | 26.22 | | 35 day SMA | 26.16 | 26.15 | 26.13 | | 50 day SMA | 25.96 | 25.95 | 25.93 | | 100 day SMA | 25.71 | 25.7 | 25.69 | | 150 day SMA | 25.54 | 25.53 | 25.53 | | 200 day SMA | 25.52 | 25.52 | 25.51 |
|
|
