Login or Join
HomepageDynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-A are 26.05 and 26.2
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.08 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.23 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.09 (-0.8%) | 26.07 | 26.00 - 26.15 | 1.2687 times | Tue 05 May 2026 | 26.30 (-1.61%) | 26.43 | 26.14 - 26.43 | 0.4851 times | Mon 04 May 2026 | 26.73 (0.94%) | 26.48 | 26.48 - 26.74 | 3.5075 times | Fri 01 May 2026 | 26.48 (0.23%) | 26.37 | 26.37 - 26.48 | 0.1493 times | Thu 30 April 2026 | 26.42 (-0.3%) | 26.45 | 26.20 - 26.55 | 1.1567 times | Wed 29 April 2026 | 26.50 (1.34%) | 26.33 | 26.33 - 26.50 | 0.1119 times | Tue 28 April 2026 | 26.15 (-0.53%) | 26.25 | 26.07 - 26.25 | 2.3881 times | Mon 27 April 2026 | 26.29 (0.92%) | 26.29 | 26.29 - 26.29 | 0.1493 times | Fri 24 April 2026 | 26.05 (-0.95%) | 26.05 | 26.05 - 26.05 | 0.2985 times | Thu 23 April 2026 | 26.30 (0.42%) | 25.99 | 25.99 - 26.45 | 0.4851 times | Wed 22 April 2026 | 26.19 (0.23%) | 25.99 | 25.99 - 26.23 | 1.2313 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 25.68 and 26.42
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.09 (-1.47%) | 26.48 | 26.00 - 26.74 | 0.9611 times | Fri 01 May 2026 | 26.48 (1.65%) | 26.29 | 26.07 - 26.55 | 0.7226 times | Fri 24 April 2026 | 26.05 (-0.19%) | 26.06 | 25.99 - 26.45 | 0.8793 times | Fri 17 April 2026 | 26.10 (-1.25%) | 26.51 | 26.10 - 26.51 | 1.077 times | Fri 10 April 2026 | 26.43 (0.08%) | 26.59 | 26.00 - 26.59 | 1.4519 times | Thu 02 April 2026 | 26.41 (0.46%) | 26.39 | 26.12 - 26.70 | 0.4908 times | Fri 27 March 2026 | 26.29 (-1.28%) | 26.97 | 26.16 - 26.98 | 1.6428 times | Tue 17 March 2026 | 26.63 (0.68%) | 26.35 | 26.30 - 27.25 | 1.0907 times | Fri 13 March 2026 | 26.45 (-0.34%) | 26.75 | 26.31 - 27.00 | 0.5999 times | Fri 06 March 2026 | 26.54 (0.57%) | 26.32 | 26.30 - 27.04 | 1.0838 times | Fri 27 February 2026 | 26.39 (0.15%) | 26.59 | 26.27 - 27.15 | 0.4226 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.68 and 26.42
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.09 (-1.25%) | 26.37 | 26.00 - 26.74 | 0.246 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 1.0653 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 1.1773 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.9652 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 1.2536 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.7956 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.5225 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 1.0789 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.7701 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 2.1255 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 2.6282 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLN-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.43 | 26.5 |
| 12 day EMA | 26.33 | 26.37 | 26.38 |
| 20 day EMA | 26.33 | 26.35 | 26.35 |
| 35 day EMA | 26.36 | 26.38 | 26.38 |
| 50 day EMA | 26.4 | 26.41 | 26.41 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.49 | 26.46 |
| 12 day SMA | 26.3 | 26.29 | 26.28 |
| 20 day SMA | 26.31 | 26.33 | 26.32 |
| 35 day SMA | 26.35 | 26.37 | 26.38 |
| 50 day SMA | 26.4 | 26.41 | 26.41 |
| 100 day SMA | 26.41 | 26.42 | 26.42 |
| 150 day SMA | 26.39 | 26.39 | 26.39 |
| 200 day SMA | 26.34 | 26.34 | 26.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.