AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.76 and 17.06

Daily Target 116.68
Daily Target 216.83
Daily Target 316.98
Daily Target 417.13
Daily Target 517.28

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Thu 16 July 2026 16.98 (-1.05%) 17.02 16.83 - 17.13 0.2192 times
Wed 15 July 2026 17.16 (2.08%) 16.80 16.76 - 17.16 2.4742 times
Tue 14 July 2026 16.81 (0.54%) 16.82 16.67 - 16.82 0.3418 times
Mon 13 July 2026 16.72 (1.09%) 16.55 16.35 - 16.80 2.0878 times
Fri 10 July 2026 16.54 (0.92%) 16.39 16.31 - 16.55 1.1236 times
Thu 09 July 2026 16.39 (0.24%) 16.31 16.27 - 16.40 0.4689 times
Wed 08 July 2026 16.35 (-0.37%) 16.27 16.22 - 16.40 0.3758 times
Tue 07 July 2026 16.41 (0.06%) 16.39 16.37 - 16.47 1.6643 times
Mon 06 July 2026 16.40 (0.61%) 16.24 16.24 - 16.41 0.6464 times
Thu 02 July 2026 16.30 (0.31%) 16.17 16.17 - 16.35 0.5981 times
Wed 01 July 2026 16.25 (0.49%) 16.19 16.09 - 16.34 0.7356 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.67 and 17.48

Weekly Target 116.02
Weekly Target 216.5
Weekly Target 316.83
Weekly Target 417.31
Weekly Target 517.64

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Thu 16 July 2026 16.98 (2.66%) 16.55 16.35 - 17.16 1.2892 times
Fri 10 July 2026 16.54 (1.47%) 16.24 16.22 - 16.55 1.0768 times
Thu 02 July 2026 16.30 (-0.31%) 16.13 15.93 - 16.35 1.1115 times
Fri 26 June 2026 16.35 (-2.97%) 16.85 16.21 - 16.92 0.7367 times
Thu 18 June 2026 16.85 (0.96%) 16.73 16.67 - 16.97 0.8619 times
Fri 12 June 2026 16.69 (-1.01%) 16.86 16.49 - 16.90 1.0022 times
Fri 05 June 2026 16.86 (0.3%) 16.76 16.70 - 17.09 1.8978 times
Fri 29 May 2026 16.81 (0.9%) 16.78 16.67 - 16.81 0.7479 times
Fri 22 May 2026 16.66 (-1.3%) 16.83 16.66 - 17.06 0.6151 times
Fri 15 May 2026 16.88 (-0.12%) 16.85 16.81 - 17.05 0.6609 times
Fri 08 May 2026 16.90 (0.66%) 16.72 16.72 - 16.92 0.2234 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.54 and 17.61

Monthly Target 115.67
Monthly Target 216.33
Monthly Target 316.743333333333
Monthly Target 417.4
Monthly Target 517.81

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 16 July 2026 16.98 (5.01%) 16.19 16.09 - 17.16 0.8033 times
Tue 30 June 2026 16.17 (-3.81%) 16.76 15.93 - 17.09 1.5683 times
Fri 29 May 2026 16.81 (1.69%) 16.54 16.54 - 17.06 0.8828 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.725 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.8668 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 0.9315 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.4602 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.4255 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.6557 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.6809 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.4995 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.54
20 day DMA 16.52
35 day DMA 16.64
50 day DMA 16.71
100 day DMA 16.77
150 day DMA 17
200 day DMA 17.16

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.816.62
12 day EMA16.6816.6216.52
20 day EMA16.6416.616.54
35 day EMA16.6416.6216.59
50 day EMA16.7216.7116.69

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.7216.56
12 day SMA16.5416.4716.4
20 day SMA16.5216.5216.5
35 day SMA16.6416.6416.62
50 day SMA16.7116.716.69
100 day SMA16.7716.7716.78
150 day SMA171717
200 day SMA17.1617.1717.18
Back to top | Use Dark Theme