AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16 and 16.17

Daily Target 115.97
Daily Target 216.03
Daily Target 316.14
Daily Target 416.2
Daily Target 516.31

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 28 August 2026 16.09 (-0.12%) 16.18 16.08 - 16.25 1.0394 times
Thu 27 August 2026 16.11 (-0.12%) 16.11 16.11 - 16.25 0.7503 times
Wed 26 August 2026 16.13 (-0.25%) 16.17 16.10 - 16.21 1.1255 times
Tue 25 August 2026 16.17 (0%) 16.25 16.17 - 16.25 2.663 times
Mon 24 August 2026 16.17 (0%) 16.19 16.15 - 16.25 0.6089 times
Fri 21 August 2026 16.17 (-0.19%) 16.15 16.15 - 16.24 0.7134 times
Thu 20 August 2026 16.20 (0%) 16.23 16.11 - 16.23 0.6765 times
Wed 19 August 2026 16.20 (0.12%) 16.18 16.12 - 16.25 1.2546 times
Tue 18 August 2026 16.18 (-0.8%) 16.25 16.01 - 16.27 0.6396 times
Mon 17 August 2026 16.31 (-0.97%) 16.35 16.31 - 16.47 0.5289 times
Fri 14 August 2026 16.47 (0.06%) 16.41 16.39 - 16.52 0.6396 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16 and 16.17

Weekly Target 115.97
Weekly Target 216.03
Weekly Target 316.14
Weekly Target 416.2
Weekly Target 516.31

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 28 August 2026 16.09 (-0.49%) 16.19 16.08 - 16.25 1.1036 times
Fri 21 August 2026 16.17 (-1.82%) 16.35 16.01 - 16.47 0.6801 times
Fri 14 August 2026 16.47 (-0.72%) 16.60 16.32 - 16.72 0.8019 times
Fri 07 August 2026 16.59 (-1.01%) 16.74 16.53 - 16.82 0.3807 times
Fri 31 July 2026 16.76 (-0.24%) 16.92 16.68 - 16.92 1.3822 times
Fri 24 July 2026 16.80 (0%) 16.84 16.75 - 16.85 0.2084 times
Fri 24 July 2026 16.80 (-0.94%) 16.94 16.70 - 17.06 1.2001 times
Fri 17 July 2026 16.96 (2.54%) 16.55 16.35 - 17.16 1.6751 times
Fri 10 July 2026 16.54 (1.47%) 16.24 16.22 - 16.55 1.2635 times
Thu 02 July 2026 16.30 (-0.31%) 16.13 15.93 - 16.35 1.3043 times
Fri 26 June 2026 16.35 (-2.97%) 16.85 16.21 - 16.92 0.8644 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 15.65 and 16.46

Monthly Target 115.5
Monthly Target 215.79
Monthly Target 316.306666666667
Monthly Target 416.6
Monthly Target 517.12

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 28 August 2026 16.09 (-4%) 16.74 16.01 - 16.82 0.6947 times
Fri 31 July 2026 16.76 (3.65%) 16.19 16.09 - 17.16 1.4341 times
Tue 30 June 2026 16.17 (-3.81%) 16.76 15.93 - 17.09 1.4496 times
Fri 29 May 2026 16.81 (1.69%) 16.54 16.54 - 17.06 0.816 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.6701 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.8012 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 0.861 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.3497 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.3175 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.6061 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.6293 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.22
20 day DMA 16.37
35 day DMA 16.58
50 day DMA 16.52
100 day DMA 16.65
150 day DMA 16.82
200 day DMA 16.95

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1616.18
12 day EMA16.2316.2516.28
20 day EMA16.3316.3516.37
35 day EMA16.4216.4416.46
50 day EMA16.4916.5116.53

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1516.17
12 day SMA16.2216.2516.27
20 day SMA16.3716.416.43
35 day SMA16.5816.616.61
50 day SMA16.5216.5416.55
100 day SMA16.6516.6516.66
150 day SMA16.8216.8316.84
200 day SMA16.9516.9516.96
Back to top | Use Dark Theme