AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.62 and 16.81

Daily Target 116.47
Daily Target 216.58
Daily Target 316.66
Daily Target 416.77
Daily Target 516.85

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Tue 14 April 2026 16.69 (0.48%) 16.55 16.55 - 16.74 0.5779 times
Mon 13 April 2026 16.61 (0.85%) 16.48 16.37 - 16.62 0.6246 times
Fri 10 April 2026 16.47 (0.37%) 16.41 16.13 - 16.51 0.9107 times
Thu 09 April 2026 16.41 (0.67%) 16.41 16.23 - 16.43 0.4437 times
Wed 08 April 2026 16.30 (1.05%) 16.28 16.28 - 16.91 1.0158 times
Tue 07 April 2026 16.13 (0.12%) 16.20 16.02 - 16.20 0.4729 times
Mon 06 April 2026 16.11 (-0.19%) 16.15 15.98 - 16.22 0.8348 times
Thu 02 April 2026 16.14 (0.44%) 15.97 15.95 - 16.16 0.683 times
Wed 01 April 2026 16.07 (0%) 16.10 15.81 - 16.25 0.9107 times
Tue 31 March 2026 16.07 (-0.8%) 16.30 15.90 - 16.30 3.526 times
Mon 30 March 2026 16.20 (0.12%) 16.39 16.15 - 16.42 0.6713 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.53 and 16.9

Weekly Target 116.23
Weekly Target 216.46
Weekly Target 316.6
Weekly Target 416.83
Weekly Target 516.97

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Tue 14 April 2026 16.69 (1.34%) 16.48 16.37 - 16.74 0.35 times
Fri 10 April 2026 16.47 (2.04%) 16.15 15.98 - 16.91 1.0703 times
Thu 02 April 2026 16.14 (-0.25%) 16.39 15.81 - 16.42 1.6853 times
Fri 27 March 2026 16.18 (-2.59%) 16.59 16.13 - 16.77 1.1399 times
Fri 20 March 2026 16.61 (-2.06%) 16.90 16.56 - 17.16 0.5119 times
Fri 13 March 2026 16.96 (-2.14%) 17.28 16.82 - 17.34 1.6241 times
Fri 06 March 2026 17.33 (-1.25%) 17.53 17.31 - 17.74 0.8002 times
Fri 27 February 2026 17.55 (-1.13%) 17.65 17.43 - 17.84 1.8263 times
Fri 20 February 2026 17.75 (0.34%) 17.77 17.60 - 17.92 0.7832 times
Fri 13 February 2026 17.69 (0%) 17.64 17.55 - 17.77 0.209 times
Fri 13 February 2026 17.69 (1.03%) 17.57 17.51 - 17.77 1.0074 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.25 and 17.35

Monthly Target 115.37
Monthly Target 216.03
Monthly Target 316.47
Monthly Target 417.13
Monthly Target 517.57

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Tue 14 April 2026 16.69 (3.86%) 16.10 15.81 - 16.91 0.3534 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.9938 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 1.0679 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.6741 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.6342 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.7518 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.7806 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5727 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.1887 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.9828 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 1.2185 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.28
20 day DMA 16.46
35 day DMA 16.87
50 day DMA 17.11
100 day DMA 17.22
150 day DMA 17.51
200 day DMA 17.52

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.4316.34
12 day EMA16.4516.4116.37
20 day EMA16.5516.5316.52
35 day EMA16.7716.7816.79
50 day EMA17.0717.0917.11

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.3816.28
12 day SMA16.2816.2916.29
20 day SMA16.4616.4716.49
35 day SMA16.8716.916.94
50 day SMA17.1117.1217.14
100 day SMA17.2217.2217.23
150 day SMA17.5117.5217.53
200 day SMA17.5217.5217.52
Back to top | Use Dark Theme