AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.77 and 16.85

Daily Target 116.7
Daily Target 216.76
Daily Target 316.783333333333
Daily Target 416.84
Daily Target 516.86

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 29 May 2026 16.81 (0.24%) 16.76 16.73 - 16.81 3.7188 times
Thu 28 May 2026 16.77 (0.48%) 16.69 16.69 - 16.80 0.3774 times
Wed 27 May 2026 16.69 (-0.6%) 16.73 16.68 - 16.78 0.2495 times
Tue 26 May 2026 16.79 (0.78%) 16.78 16.67 - 16.81 0.5234 times
Fri 22 May 2026 16.66 (-0.48%) 16.96 16.66 - 16.96 0.2435 times
Thu 21 May 2026 16.74 (-1.01%) 16.79 16.74 - 17.06 0.5417 times
Wed 20 May 2026 16.91 (1.14%) 16.86 16.70 - 16.95 0.566 times
Tue 19 May 2026 16.72 (-1.36%) 16.93 16.71 - 16.93 2.1911 times
Mon 18 May 2026 16.95 (0.41%) 16.83 16.80 - 16.96 0.4626 times
Fri 15 May 2026 16.88 (-0.88%) 16.95 16.81 - 16.95 1.126 times
Thu 14 May 2026 17.03 (0.35%) 17.05 16.87 - 17.05 0.7304 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.74 and 16.88

Weekly Target 116.62
Weekly Target 216.72
Weekly Target 316.763333333333
Weekly Target 416.86
Weekly Target 516.9

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 29 May 2026 16.81 (0.9%) 16.78 16.67 - 16.81 1.2302 times
Fri 22 May 2026 16.66 (-1.3%) 16.83 16.66 - 17.06 1.0118 times
Fri 15 May 2026 16.88 (-0.12%) 16.85 16.81 - 17.05 1.0872 times
Fri 08 May 2026 16.90 (0.66%) 16.72 16.72 - 16.92 0.3675 times
Wed 06 May 2026 16.79 (-0.18%) 16.70 16.63 - 16.84 0.5567 times
Fri 01 May 2026 16.82 (0.78%) 16.82 16.42 - 16.99 1.61 times
Fri 24 April 2026 16.69 (-0.65%) 16.90 16.56 - 16.92 0.935 times
Fri 17 April 2026 16.80 (2%) 16.48 16.37 - 16.93 0.7074 times
Fri 10 April 2026 16.47 (2.04%) 16.15 15.98 - 16.91 0.9688 times
Thu 02 April 2026 16.14 (-0.25%) 16.39 15.81 - 16.42 1.5254 times
Fri 27 March 2026 16.18 (-2.59%) 16.59 16.13 - 16.77 1.0318 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.68 and 17.2

Monthly Target 116.28
Monthly Target 216.55
Monthly Target 316.803333333333
Monthly Target 417.07
Monthly Target 517.32

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 29 May 2026 16.81 (1.69%) 16.54 16.54 - 17.06 0.9633 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.791 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.9458 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 1.0164 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.5933 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.5554 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.7155 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.7429 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.545 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.1313 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.9354 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.83
20 day DMA 16.83
35 day DMA 16.77
50 day DMA 16.65
100 day DMA 17.06
150 day DMA 17.17
200 day DMA 17.44

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7616.75
12 day EMA16.7916.7916.79
20 day EMA16.7816.7816.78
35 day EMA16.7416.7416.74
50 day EMA16.6816.6716.67

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7316.76
12 day SMA16.8316.8316.85
20 day SMA16.8316.8316.82
35 day SMA16.7716.7616.75
50 day SMA16.6516.6516.65
100 day SMA17.0617.0617.07
150 day SMA17.1717.1717.18
200 day SMA17.4417.4417.44
Back to top | Use Dark Theme