AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.45 and 16.71 | Daily Target 1 | 16.24 | | Daily Target 2 | 16.39 | | Daily Target 3 | 16.5 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.76 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.54 (1.22%) |
16.35 |
16.35 - 16.61 |
1.1789 times |
Wed 16 April 2025 |
16.34 (0%) |
16.18 |
16.13 - 16.49 |
0 times |
Wed 16 April 2025 |
16.34 (0%) |
16.18 |
16.13 - 16.49 |
0 times |
Wed 16 April 2025 |
16.34 (0%) |
16.18 |
16.13 - 16.49 |
0 times |
Wed 16 April 2025 |
16.34 (0%) |
16.18 |
16.13 - 16.49 |
1.0601 times |
Wed 16 April 2025 |
16.34 (0.37%) |
16.18 |
16.13 - 16.49 |
0 times |
Tue 15 April 2025 |
16.28 (0.56%) |
16.22 |
16.15 - 16.37 |
1.0779 times |
Mon 14 April 2025 |
16.19 (-0.12%) |
16.33 |
16.17 - 16.46 |
3.4806 times |
Fri 11 April 2025 |
16.21 (-5.59%) |
16.99 |
16.15 - 17.16 |
2.6031 times |
Thu 10 April 2025 |
17.17 (-0.29%) |
17.05 |
16.91 - 17.39 |
0.5994 times |
Wed 09 April 2025 |
17.22 (1.47%) |
16.82 |
16.71 - 17.26 |
0.5268 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.34 and 16.82 | Weekly Target 1 | 15.95 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 16.426666666667 | | Weekly Target 4 | 16.72 | | Weekly Target 5 | 16.91 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.54 (1.22%) |
16.18 |
16.13 - 16.61 |
0.781 times |
Wed 16 April 2025 |
16.34 (0%) |
16.18 |
16.13 - 16.49 |
0 times |
Wed 16 April 2025 |
16.34 (0%) |
16.18 |
16.13 - 16.49 |
0 times |
Wed 16 April 2025 |
16.34 (0%) |
16.18 |
16.13 - 16.49 |
0.7022 times |
Wed 16 April 2025 |
16.34 (0.8%) |
16.33 |
16.13 - 16.49 |
3.0197 times |
Fri 11 April 2025 |
16.21 (-5.97%) |
16.94 |
16.15 - 17.39 |
2.9991 times |
Fri 04 April 2025 |
17.24 (-1.99%) |
17.54 |
16.87 - 17.88 |
0.96 times |
Fri 28 March 2025 |
17.59 (-2.66%) |
18.07 |
17.46 - 18.15 |
0.4199 times |
Fri 21 March 2025 |
18.07 (-0.71%) |
18.27 |
17.94 - 18.43 |
0.4497 times |
Fri 14 March 2025 |
18.20 (-0.38%) |
18.17 |
17.90 - 18.33 |
0.6683 times |
Fri 07 March 2025 |
18.27 (-2.09%) |
18.77 |
18.18 - 18.84 |
0.8372 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGRB are 15.46 and 17.21 | Monthly Target 1 | 15.1 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 16.85 | | Monthly Target 4 | 17.57 | | Monthly Target 5 | 18.6 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.54 (-5.7%) |
17.63 |
16.13 - 17.88 |
1.7229 times |
Mon 31 March 2025 |
17.54 (-6%) |
18.77 |
17.33 - 18.84 |
0.5518 times |
Fri 28 February 2025 |
18.66 (0%) |
18.63 |
18.28 - 19.11 |
0.5577 times |
Fri 31 January 2025 |
18.66 (2.64%) |
18.20 |
17.38 - 19.13 |
1.2382 times |
Tue 31 December 2024 |
18.18 (-5.8%) |
19.49 |
17.68 - 19.49 |
2.4606 times |
Tue 26 November 2024 |
19.30 (-2.13%) |
19.87 |
19.01 - 20.20 |
0.6516 times |
Thu 31 October 2024 |
19.72 (-1.35%) |
20.10 |
19.72 - 21.00 |
0.7119 times |
Mon 30 September 2024 |
19.99 (2.04%) |
19.62 |
19.48 - 20.93 |
0.6178 times |
Fri 30 August 2024 |
19.59 (2.83%) |
19.07 |
18.73 - 20.06 |
0.8476 times |
Wed 31 July 2024 |
19.05 (1.01%) |
18.77 |
18.69 - 19.71 |
0.64 times |
Fri 28 June 2024 |
18.86 (0.32%) |
18.92 |
18.72 - 19.49 |
0.6156 times |
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value | | 5 day DMA | 16.38 | | 12 day DMA | 16.52 | | 20 day DMA | 16.9 | | 35 day DMA | 17.45 | | 50 day DMA | 17.82 | | 100 day DMA | 18.26 | | 150 day DMA | 18.9 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.42 | 16.36 | 16.37 | | 12 day EMA | 16.59 | 16.6 | 16.65 | | 20 day EMA | 16.87 | 16.9 | 16.96 | | 35 day EMA | 17.29 | 17.33 | 17.39 | | 50 day EMA | 17.75 | 17.8 | 17.86 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.38 | 16.34 | 16.33 | | 12 day SMA | 16.52 | 16.56 | 16.64 | | 20 day SMA | 16.9 | 16.97 | 17.06 | | 35 day SMA | 17.45 | 17.52 | 17.58 | | 50 day SMA | 17.82 | 17.86 | 17.91 | | 100 day SMA | 18.26 | 18.29 | 18.32 | | 150 day SMA | 18.9 | 18.92 | 18.95 | | 200 day SMA | 19.04 | 19.06 | 19.07 |
|
|
