AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 15.79 and 16.05

Daily Target 115.58
Daily Target 215.74
Daily Target 315.836666666667
Daily Target 416
Daily Target 516.1

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Mon 05 October 2026 15.91 (1.02%) 15.73 15.67 - 15.93 1.1009 times
Fri 02 October 2026 15.75 (-0.76%) 15.93 15.73 - 15.99 0.6422 times
Thu 01 October 2026 15.87 (-0.75%) 15.99 15.73 - 15.99 1.264 times
Wed 30 September 2026 15.99 (0.5%) 15.86 15.73 - 16.09 1.6361 times
Tue 29 September 2026 15.91 (-2.39%) 16.10 15.90 - 16.10 1.157 times
Mon 28 September 2026 16.30 (-0.24%) 16.34 16.07 - 16.34 1.0907 times
Fri 25 September 2026 16.34 (0.68%) 16.27 16.09 - 16.34 0.7085 times
Thu 24 September 2026 16.23 (0.68%) 16.02 16.02 - 16.35 0.7849 times
Wed 23 September 2026 16.12 (-0.31%) 16.11 16.01 - 16.12 1.2385 times
Tue 22 September 2026 16.17 (0.06%) 16.23 16.05 - 16.23 0.3772 times
Mon 21 September 2026 16.16 (0.06%) 16.23 16.00 - 16.24 2.3751 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 15.79 and 16.05

Weekly Target 115.58
Weekly Target 215.74
Weekly Target 315.836666666667
Weekly Target 416
Weekly Target 516.1

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Mon 05 October 2026 15.91 (1.02%) 15.73 15.67 - 15.93 0.2378 times
Fri 02 October 2026 15.75 (-3.61%) 16.34 15.73 - 16.34 1.2506 times
Fri 25 September 2026 16.34 (1.18%) 16.23 16.00 - 16.35 1.1845 times
Fri 18 September 2026 16.15 (0%) 16.15 15.83 - 16.23 1.736 times
Fri 11 September 2026 16.15 (-0.62%) 16.25 15.97 - 16.28 1.2439 times
Fri 04 September 2026 16.25 (0.99%) 16.10 15.86 - 16.25 1.3705 times
Fri 28 August 2026 16.09 (-0.49%) 16.19 16.08 - 16.25 1.1074 times
Fri 21 August 2026 16.17 (-1.82%) 16.35 16.01 - 16.47 0.6825 times
Fri 14 August 2026 16.47 (-0.72%) 16.60 16.32 - 16.72 0.8047 times
Fri 07 August 2026 16.59 (-1.01%) 16.74 16.53 - 16.82 0.382 times
Fri 31 July 2026 16.76 (-0.24%) 16.92 16.68 - 16.92 1.3871 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 15.63 and 15.95

Monthly Target 115.54
Monthly Target 215.72
Monthly Target 315.856666666667
Monthly Target 416.04
Monthly Target 516.18

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 05 October 2026 15.91 (-0.5%) 15.99 15.67 - 15.99 0.156 times
Wed 30 September 2026 15.99 (-0.06%) 15.95 15.73 - 16.35 1.4775 times
Mon 31 August 2026 16.00 (-4.53%) 16.74 15.99 - 16.82 0.7688 times
Fri 31 July 2026 16.76 (3.65%) 16.19 16.09 - 17.16 1.4761 times
Tue 30 June 2026 16.17 (-3.81%) 16.76 15.93 - 17.09 1.492 times
Fri 29 May 2026 16.81 (1.69%) 16.54 16.54 - 17.06 0.8399 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.6897 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.8246 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 0.8862 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.3892 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.3561 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 15.89
12 day DMA 16.08
20 day DMA 16.09
35 day DMA 16.11
50 day DMA 16.27
100 day DMA 16.49
150 day DMA 16.56
200 day DMA 16.79

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9316.02
12 day EMA16.0216.0416.09
20 day EMA16.0716.0916.13
35 day EMA16.1816.216.23
50 day EMA16.2816.2916.31

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.9616.08
12 day SMA16.0816.0916.13
20 day SMA16.0916.1116.13
35 day SMA16.1116.1216.14
50 day SMA16.2716.2816.3
100 day SMA16.4916.516.51
150 day SMA16.5616.5716.58
200 day SMA16.7916.816.81
Back to top | Use Dark Theme