AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGRB are 18.37 and 18.86 | Daily Target 1 | 18.26 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.753333333333 | | Daily Target 4 | 18.96 | | Daily Target 5 | 19.24 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.67 (-1.43%) |
19.04 |
18.55 - 19.04 |
1.7311 times |
Wed 22 May 2024 |
18.94 (0.11%) |
18.97 |
18.80 - 19.02 |
1.6743 times |
Tue 21 May 2024 |
18.92 (0.58%) |
18.96 |
18.86 - 18.99 |
0.8457 times |
Mon 20 May 2024 |
18.81 (0.27%) |
18.85 |
18.75 - 18.92 |
0.4567 times |
Fri 17 May 2024 |
18.76 (-0.42%) |
18.74 |
18.68 - 18.85 |
0.7273 times |
Thu 16 May 2024 |
18.84 (-0.74%) |
19.05 |
18.78 - 19.08 |
0.8967 times |
Wed 15 May 2024 |
18.98 (0.53%) |
18.99 |
18.94 - 19.10 |
1.4774 times |
Tue 14 May 2024 |
18.88 (0.59%) |
18.90 |
18.80 - 18.96 |
1.5211 times |
Mon 13 May 2024 |
18.77 (-0.11%) |
18.88 |
18.77 - 18.95 |
0.2214 times |
Fri 10 May 2024 |
18.79 (-0.53%) |
18.97 |
18.65 - 18.97 |
0.4484 times |
Thu 09 May 2024 |
18.89 (-0.16%) |
18.98 |
18.70 - 18.98 |
0.7662 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGRB are 18.37 and 18.86 | Weekly Target 1 | 18.26 | | Weekly Target 2 | 18.47 | | Weekly Target 3 | 18.753333333333 | | Weekly Target 4 | 18.96 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.67 (-0.48%) |
18.85 |
18.55 - 19.04 |
1.1092 times |
Fri 17 May 2024 |
18.76 (-0.16%) |
18.88 |
18.68 - 19.10 |
1.1413 times |
Fri 10 May 2024 |
18.79 (0.11%) |
18.90 |
18.65 - 19.24 |
0.9428 times |
Fri 03 May 2024 |
18.77 (0.91%) |
18.81 |
18.33 - 18.90 |
0.6472 times |
Fri 26 April 2024 |
18.60 (0.81%) |
18.42 |
18.41 - 18.97 |
0.5777 times |
Fri 19 April 2024 |
18.45 (-1.55%) |
18.75 |
18.00 - 18.82 |
1.1394 times |
Fri 12 April 2024 |
18.74 (-5.02%) |
19.78 |
18.53 - 19.78 |
0.5496 times |
Fri 05 April 2024 |
19.73 (2.76%) |
19.37 |
19.06 - 19.85 |
1.2972 times |
Thu 28 March 2024 |
19.20 (-2.83%) |
19.76 |
19.15 - 19.96 |
1.7746 times |
Fri 22 March 2024 |
19.76 (3.78%) |
19.01 |
19.00 - 19.76 |
0.8211 times |
Fri 15 March 2024 |
19.04 (-4.66%) |
20.03 |
18.44 - 20.03 |
1.4122 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGRB are 18.5 and 19.41 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 18.25 | | Monthly Target 3 | 18.746666666667 | | Monthly Target 4 | 19.16 | | Monthly Target 5 | 19.66 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.67 (0.86%) |
18.59 |
18.33 - 19.24 |
0.5135 times |
Tue 30 April 2024 |
18.51 (-3.59%) |
19.37 |
18.00 - 19.85 |
0.5648 times |
Thu 28 March 2024 |
19.20 (-1.94%) |
19.58 |
18.44 - 20.06 |
0.7173 times |
Thu 29 February 2024 |
19.58 (2.19%) |
19.19 |
18.90 - 19.68 |
0.4834 times |
Wed 31 January 2024 |
19.16 (1.11%) |
18.79 |
17.86 - 19.46 |
0.7085 times |
Fri 29 December 2023 |
18.95 (9.73%) |
17.27 |
17.10 - 19.05 |
2.1682 times |
Thu 30 November 2023 |
17.27 (5.76%) |
16.47 |
16.20 - 17.92 |
1.1415 times |
Tue 31 October 2023 |
16.33 (-0.79%) |
16.49 |
15.83 - 17.07 |
0.7626 times |
Fri 29 September 2023 |
16.46 (-7.11%) |
17.69 |
16.27 - 17.69 |
2.322 times |
Thu 31 August 2023 |
17.72 (-4.22%) |
18.50 |
16.93 - 18.50 |
0.6181 times |
Mon 31 July 2023 |
18.50 (4.17%) |
17.86 |
17.45 - 18.70 |
0.4137 times |
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value | | 5 day DMA | 18.82 | | 12 day DMA | 18.85 | | 20 day DMA | 18.8 | | 35 day DMA | 18.8 | | 50 day DMA | 18.98 | | 100 day DMA | 19.05 | | 150 day DMA | 18.55 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.81 | 18.88 | 18.85 | | 12 day EMA | 18.83 | 18.86 | 18.84 | | 20 day EMA | 18.83 | 18.85 | 18.84 | | 35 day EMA | 18.93 | 18.95 | 18.95 | | 50 day EMA | 19.04 | 19.05 | 19.05 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.82 | 18.85 | 18.86 | | 12 day SMA | 18.85 | 18.89 | 18.89 | | 20 day SMA | 18.8 | 18.79 | 18.79 | | 35 day SMA | 18.8 | 18.82 | 18.83 | | 50 day SMA | 18.98 | 19 | 19.02 | | 100 day SMA | 19.05 | 19.05 | 19.05 | | 150 day SMA | 18.55 | 18.53 | 18.51 | | 200 day SMA | 18.16 | 18.15 | 18.15 |
|
|
