AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGRB are 17.47 and 17.67 | Daily Target 1 | 17.3 | | Daily Target 2 | 17.44 | | Daily Target 3 | 17.503333333333 | | Daily Target 4 | 17.64 | | Daily Target 5 | 17.7 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.57 (0.34%) |
17.41 |
17.37 - 17.57 |
1.1497 times |
Thu 06 November 2025 |
17.51 (0.34%) |
17.46 |
17.40 - 17.64 |
1.3266 times |
Wed 05 November 2025 |
17.45 (0.4%) |
17.44 |
17.35 - 17.56 |
0.8339 times |
Tue 04 November 2025 |
17.38 (-0.8%) |
17.38 |
17.32 - 17.51 |
1.0107 times |
Fri 31 October 2025 |
17.52 (0%) |
17.58 |
17.39 - 17.59 |
1.6614 times |
Fri 31 October 2025 |
17.52 (-0.57%) |
17.58 |
17.39 - 17.59 |
1.6614 times |
Thu 30 October 2025 |
17.62 (-0.84%) |
17.77 |
17.57 - 17.88 |
0.7202 times |
Wed 29 October 2025 |
17.77 (-0.56%) |
17.85 |
17.76 - 18.02 |
0.4106 times |
Tue 28 October 2025 |
17.87 (-0.56%) |
18.06 |
17.85 - 18.06 |
0.5243 times |
Mon 27 October 2025 |
17.97 (0.06%) |
18.05 |
17.95 - 18.14 |
0.7012 times |
Fri 24 October 2025 |
17.96 (0.11%) |
18.05 |
17.93 - 18.07 |
0.3411 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.45 and 17.77 | Weekly Target 1 | 17.19 | | Weekly Target 2 | 17.38 | | Weekly Target 3 | 17.51 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 17.83 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.57 (0.29%) |
17.38 |
17.32 - 17.64 |
1.4992 times |
Fri 31 October 2025 |
17.52 (0%) |
17.58 |
17.39 - 17.59 |
0.5764 times |
Fri 31 October 2025 |
17.52 (-2.45%) |
18.05 |
17.39 - 18.14 |
1.394 times |
Fri 24 October 2025 |
17.96 (1.13%) |
17.85 |
17.85 - 18.17 |
1.451 times |
Fri 17 October 2025 |
17.76 (-1.82%) |
17.61 |
17.51 - 17.87 |
0.9644 times |
Tue 07 October 2025 |
18.09 (-1.47%) |
18.27 |
18.09 - 18.31 |
0.227 times |
Fri 03 October 2025 |
18.36 (-1.24%) |
18.27 |
17.96 - 18.43 |
1.0934 times |
Fri 26 September 2025 |
18.59 (-0.96%) |
18.77 |
18.47 - 18.77 |
1.1989 times |
Fri 19 September 2025 |
18.77 (-0.21%) |
18.90 |
18.73 - 19.10 |
0.8789 times |
Fri 12 September 2025 |
18.81 (1.62%) |
18.58 |
18.41 - 18.94 |
0.7167 times |
Fri 05 September 2025 |
18.51 (1.76%) |
18.22 |
18.03 - 18.61 |
0.8066 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.45 and 17.77 | Monthly Target 1 | 17.19 | | Monthly Target 2 | 17.38 | | Monthly Target 3 | 17.51 | | Monthly Target 4 | 17.7 | | Monthly Target 5 | 17.83 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.57 (0.29%) |
17.38 |
17.32 - 17.64 |
0.201 times |
Fri 31 October 2025 |
17.52 (-2.83%) |
18.04 |
17.39 - 18.43 |
0.7197 times |
Tue 30 September 2025 |
18.03 (-0.88%) |
18.22 |
18.01 - 19.10 |
0.528 times |
Fri 29 August 2025 |
18.19 (4.42%) |
17.46 |
17.25 - 18.58 |
1.096 times |
Thu 31 July 2025 |
17.42 (2.89%) |
16.98 |
16.90 - 18.44 |
0.9062 times |
Mon 30 June 2025 |
16.93 (3.55%) |
16.41 |
16.33 - 17.12 |
1.1235 times |
Fri 30 May 2025 |
16.35 (-3.43%) |
17.01 |
16.35 - 17.89 |
1.4361 times |
Wed 30 April 2025 |
16.93 (-3.48%) |
17.63 |
16.13 - 17.88 |
2.6322 times |
Mon 31 March 2025 |
17.54 (-6%) |
18.77 |
17.33 - 18.84 |
0.6751 times |
Fri 28 February 2025 |
18.66 (0%) |
18.63 |
18.28 - 19.11 |
0.6823 times |
Fri 31 January 2025 |
18.66 (2.64%) |
18.20 |
17.38 - 19.13 |
1.5147 times |
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value | | 5 day DMA | 17.49 | | 12 day DMA | 17.67 | | 20 day DMA | 17.72 | | 35 day DMA | 18.05 | | 50 day DMA | 18.18 | | 100 day DMA | 17.78 | | 150 day DMA | 17.43 | | 200 day DMA | 17.68 | EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.54 | 17.52 | 17.52 | | 12 day EMA | 17.64 | 17.65 | 17.67 | | 20 day EMA | 17.74 | 17.76 | 17.79 | | 35 day EMA | 17.93 | 17.95 | 17.98 | | 50 day EMA | 18.12 | 18.14 | 18.17 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.49 | 17.48 | 17.5 | | 12 day SMA | 17.67 | 17.71 | 17.75 | | 20 day SMA | 17.72 | 17.75 | 17.78 | | 35 day SMA | 18.05 | 18.09 | 18.13 | | 50 day SMA | 18.18 | 18.2 | 18.22 | | 100 day SMA | 17.78 | 17.77 | 17.76 | | 150 day SMA | 17.43 | 17.43 | 17.43 | | 200 day SMA | 17.68 | 17.68 | 17.69 |
|
|
