AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGRB are 17.38 and 17.58 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.43 | | Daily Target 3 | 17.533333333333 | | Daily Target 4 | 17.63 | | Daily Target 5 | 17.73 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.52 (-0.68%) |
17.64 |
17.44 - 17.64 |
1.0224 times |
Thu 10 July 2025 |
17.64 (1.61%) |
17.37 |
17.37 - 17.64 |
1.6818 times |
Wed 09 July 2025 |
17.36 (1.28%) |
17.26 |
17.15 - 17.39 |
1.3975 times |
Tue 08 July 2025 |
17.14 (-0.29%) |
17.19 |
17.09 - 17.19 |
1.0042 times |
Mon 07 July 2025 |
17.19 (-0.64%) |
17.24 |
17.13 - 17.34 |
0.7441 times |
Thu 03 July 2025 |
17.30 (0.41%) |
17.25 |
17.20 - 18.44 |
0.3388 times |
Wed 02 July 2025 |
17.23 (1%) |
17.12 |
16.99 - 17.25 |
0.8106 times |
Tue 01 July 2025 |
17.06 (0.77%) |
16.98 |
16.90 - 17.06 |
0.8046 times |
Mon 30 June 2025 |
16.93 (0.53%) |
16.92 |
16.78 - 16.94 |
1.2039 times |
Fri 27 June 2025 |
16.84 (-1.46%) |
16.80 |
16.79 - 16.92 |
0.9921 times |
Thu 26 June 2025 |
17.09 (0.89%) |
17.02 |
17.00 - 17.12 |
2.1779 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.31 and 17.86 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 17.19 | | Weekly Target 3 | 17.416666666667 | | Weekly Target 4 | 17.74 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.52 (1.27%) |
17.24 |
17.09 - 17.64 |
1.0662 times |
Thu 03 July 2025 |
17.30 (2.73%) |
16.92 |
16.78 - 18.44 |
0.5755 times |
Fri 27 June 2025 |
16.84 (0.48%) |
16.76 |
16.74 - 17.12 |
1.027 times |
Fri 20 June 2025 |
16.76 (0.12%) |
16.72 |
16.66 - 16.90 |
0.5292 times |
Fri 13 June 2025 |
16.74 (0.9%) |
16.68 |
16.64 - 16.97 |
0.9493 times |
Fri 06 June 2025 |
16.59 (1.47%) |
16.41 |
16.33 - 16.80 |
1.4907 times |
Fri 30 May 2025 |
16.35 (-0.85%) |
16.62 |
16.35 - 16.87 |
1.258 times |
Fri 23 May 2025 |
16.49 (-2.19%) |
16.77 |
16.40 - 17.89 |
0.806 times |
Fri 16 May 2025 |
16.86 (-1.4%) |
17.20 |
16.66 - 17.24 |
0.845 times |
Fri 09 May 2025 |
17.10 (1.54%) |
16.83 |
16.64 - 17.25 |
1.4531 times |
Fri 02 May 2025 |
16.84 (-0.77%) |
17.05 |
16.78 - 17.15 |
2.0691 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.21 and 18.75 | Monthly Target 1 | 16.08 | | Monthly Target 2 | 16.8 | | Monthly Target 3 | 17.62 | | Monthly Target 4 | 18.34 | | Monthly Target 5 | 19.16 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.52 (3.48%) |
16.98 |
16.90 - 18.44 |
0.2889 times |
Mon 30 June 2025 |
16.93 (3.55%) |
16.41 |
16.33 - 17.12 |
0.8562 times |
Fri 30 May 2025 |
16.35 (-3.43%) |
17.01 |
16.35 - 17.89 |
1.0945 times |
Wed 30 April 2025 |
16.93 (-3.48%) |
17.63 |
16.13 - 17.88 |
2.006 times |
Mon 31 March 2025 |
17.54 (-6%) |
18.77 |
17.33 - 18.84 |
0.5145 times |
Fri 28 February 2025 |
18.66 (0%) |
18.63 |
18.28 - 19.11 |
0.52 times |
Fri 31 January 2025 |
18.66 (2.64%) |
18.20 |
17.38 - 19.13 |
1.1544 times |
Tue 31 December 2024 |
18.18 (-5.8%) |
19.49 |
17.68 - 19.49 |
2.2942 times |
Tue 26 November 2024 |
19.30 (-2.13%) |
19.87 |
19.01 - 20.20 |
0.6075 times |
Thu 31 October 2024 |
19.72 (-1.35%) |
20.10 |
19.72 - 21.00 |
0.6638 times |
Mon 30 September 2024 |
19.99 (2.04%) |
19.62 |
19.48 - 20.93 |
0.576 times |
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value | | 5 day DMA | 17.37 | | 12 day DMA | 17.19 | | 20 day DMA | 17.02 | | 35 day DMA | 16.85 | | 50 day DMA | 16.88 | | 100 day DMA | 17.25 | | 150 day DMA | 17.72 | | 200 day DMA | 18.29 | EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.41 | 17.36 | 17.22 | | 12 day EMA | 17.22 | 17.17 | 17.09 | | 20 day EMA | 17.09 | 17.05 | 16.99 | | 35 day EMA | 17.01 | 16.98 | 16.94 | | 50 day EMA | 16.91 | 16.89 | 16.86 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.37 | 17.33 | 17.24 | | 12 day SMA | 17.19 | 17.14 | 17.07 | | 20 day SMA | 17.02 | 16.99 | 16.94 | | 35 day SMA | 16.85 | 16.84 | 16.82 | | 50 day SMA | 16.88 | 16.87 | 16.86 | | 100 day SMA | 17.25 | 17.26 | 17.27 | | 150 day SMA | 17.72 | 17.73 | 17.74 | | 200 day SMA | 18.29 | 18.31 | 18.33 |
|
|
