AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGRB are 17.85 and 18.34 | Daily Target 1 | 17.74 | | Daily Target 2 | 17.96 | | Daily Target 3 | 18.226666666667 | | Daily Target 4 | 18.45 | | Daily Target 5 | 18.72 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.19 (-0.93%) |
18.43 |
18.00 - 18.49 |
1.2477 times |
Thu 28 August 2025 |
18.36 (0.38%) |
18.38 |
18.32 - 18.58 |
1.0482 times |
Wed 27 August 2025 |
18.29 (-0.65%) |
18.41 |
18.20 - 18.41 |
0.1067 times |
Tue 26 August 2025 |
18.41 (0.77%) |
18.20 |
18.00 - 18.54 |
1.4193 times |
Mon 25 August 2025 |
18.27 (-0.49%) |
18.36 |
17.89 - 18.36 |
0.6633 times |
Fri 22 August 2025 |
18.36 (1.16%) |
18.16 |
18.15 - 18.43 |
1.2477 times |
Thu 21 August 2025 |
18.15 (-0.44%) |
18.23 |
18.10 - 18.23 |
1.1967 times |
Wed 20 August 2025 |
18.23 (2.19%) |
17.95 |
17.90 - 18.23 |
1.6048 times |
Tue 19 August 2025 |
17.84 (1.02%) |
17.70 |
17.70 - 17.98 |
0.7096 times |
Mon 18 August 2025 |
17.66 (0.28%) |
17.62 |
17.62 - 17.74 |
0.756 times |
Fri 15 August 2025 |
17.61 (0.17%) |
17.68 |
17.53 - 17.69 |
0.3757 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.7 and 18.39 | Weekly Target 1 | 17.53 | | Weekly Target 2 | 17.86 | | Weekly Target 3 | 18.22 | | Weekly Target 4 | 18.55 | | Weekly Target 5 | 18.91 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.19 (-0.93%) |
18.36 |
17.89 - 18.58 |
1.2599 times |
Fri 22 August 2025 |
18.36 (4.26%) |
17.62 |
17.62 - 18.43 |
1.5491 times |
Fri 15 August 2025 |
17.61 (1.09%) |
17.31 |
17.31 - 17.70 |
0.9381 times |
Fri 08 August 2025 |
17.42 (0.58%) |
17.49 |
17.30 - 17.55 |
0.6488 times |
Fri 01 August 2025 |
17.32 (0.06%) |
17.32 |
17.25 - 17.62 |
0.5185 times |
Fri 25 July 2025 |
17.31 (-1.25%) |
17.62 |
17.21 - 17.62 |
0.6579 times |
Fri 18 July 2025 |
17.53 (0.06%) |
17.59 |
17.00 - 17.59 |
1.2741 times |
Fri 11 July 2025 |
17.52 (1.27%) |
17.24 |
17.09 - 17.64 |
1.2599 times |
Thu 03 July 2025 |
17.30 (2.73%) |
16.92 |
16.78 - 18.44 |
0.6801 times |
Fri 27 June 2025 |
16.84 (0.48%) |
16.76 |
16.74 - 17.12 |
1.2136 times |
Fri 20 June 2025 |
16.76 (0.12%) |
16.72 |
16.66 - 16.90 |
0.6254 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.72 and 19.05 | Monthly Target 1 | 16.68 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 18.006666666667 | | Monthly Target 4 | 18.76 | | Monthly Target 5 | 19.34 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.19 (4.42%) |
17.46 |
17.25 - 18.58 |
0.7372 times |
Thu 31 July 2025 |
17.42 (2.89%) |
16.98 |
16.90 - 18.44 |
0.6569 times |
Mon 30 June 2025 |
16.93 (3.55%) |
16.41 |
16.33 - 17.12 |
0.8144 times |
Fri 30 May 2025 |
16.35 (-3.43%) |
17.01 |
16.35 - 17.89 |
1.0411 times |
Wed 30 April 2025 |
16.93 (-3.48%) |
17.63 |
16.13 - 17.88 |
1.9082 times |
Mon 31 March 2025 |
17.54 (-6%) |
18.77 |
17.33 - 18.84 |
0.4894 times |
Fri 28 February 2025 |
18.66 (0%) |
18.63 |
18.28 - 19.11 |
0.4946 times |
Fri 31 January 2025 |
18.66 (2.64%) |
18.20 |
17.38 - 19.13 |
1.0981 times |
Tue 31 December 2024 |
18.18 (-5.8%) |
19.49 |
17.68 - 19.49 |
2.1822 times |
Tue 26 November 2024 |
19.30 (-2.13%) |
19.87 |
19.01 - 20.20 |
0.5779 times |
Thu 31 October 2024 |
19.72 (-1.35%) |
20.10 |
19.72 - 21.00 |
0.6314 times |
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 18.08 | | 20 day DMA | 17.83 | | 35 day DMA | 17.63 | | 50 day DMA | 17.46 | | 100 day DMA | 17.09 | | 150 day DMA | 17.5 | | 200 day DMA | 17.84 | EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.26 | 18.29 | 18.26 | | 12 day EMA | 18.11 | 18.09 | 18.04 | | 20 day EMA | 17.94 | 17.91 | 17.86 | | 35 day EMA | 17.69 | 17.66 | 17.62 | | 50 day EMA | 17.5 | 17.47 | 17.43 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.34 | 18.3 | | 12 day SMA | 18.08 | 18.03 | 17.97 | | 20 day SMA | 17.83 | 17.79 | 17.75 | | 35 day SMA | 17.63 | 17.61 | 17.59 | | 50 day SMA | 17.46 | 17.43 | 17.4 | | 100 day SMA | 17.09 | 17.08 | 17.06 | | 150 day SMA | 17.5 | 17.5 | 17.51 | | 200 day SMA | 17.84 | 17.84 | 17.85 |
|
|
