TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated Strong Daily Stock price targets for TeleflexIncorporated TFX are 130.31 and 137.89 | Daily Target 1 | 124.94 | | Daily Target 2 | 128.1 | | Daily Target 3 | 132.52333333333 | | Daily Target 4 | 135.68 | | Daily Target 5 | 140.1 |
Daily price and volume Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
131.25 (9.54%) |
131.00 |
129.37 - 136.95 |
3.7669 times |
Mon 08 December 2025 |
119.82 (-0.56%) |
120.15 |
118.70 - 120.53 |
0.6211 times |
Fri 05 December 2025 |
120.50 (1.38%) |
119.25 |
118.08 - 120.77 |
0.5986 times |
Thu 04 December 2025 |
118.86 (-0.22%) |
119.13 |
117.42 - 119.53 |
0.4824 times |
Wed 03 December 2025 |
119.12 (2.54%) |
116.91 |
115.51 - 119.15 |
0.9273 times |
Tue 02 December 2025 |
116.17 (1.54%) |
114.94 |
113.62 - 117.89 |
0.9579 times |
Mon 01 December 2025 |
114.41 (-0.01%) |
113.97 |
113.64 - 117.16 |
0.7437 times |
Fri 28 November 2025 |
114.42 (-0.75%) |
114.79 |
112.50 - 116.01 |
0.3156 times |
Wed 26 November 2025 |
115.29 (0.51%) |
114.08 |
113.81 - 117.14 |
0.8011 times |
Tue 25 November 2025 |
114.70 (2.97%) |
112.16 |
112.11 - 115.78 |
0.7855 times |
Mon 24 November 2025 |
111.39 (1.05%) |
109.96 |
107.79 - 112.05 |
0.6035 times |
Weekly price and charts TeleflexIncorporated Strong weekly Stock price targets for TeleflexIncorporated TFX are 124.98 and 143.23 | Weekly Target 1 | 110.72 | | Weekly Target 2 | 120.98 | | Weekly Target 3 | 128.96666666667 | | Weekly Target 4 | 139.23 | | Weekly Target 5 | 147.22 |
Weekly price and volumes for Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
131.25 (8.92%) |
120.15 |
118.70 - 136.95 |
1.3306 times |
Fri 05 December 2025 |
120.50 (5.31%) |
113.97 |
113.62 - 120.77 |
1.1249 times |
Fri 28 November 2025 |
114.42 (3.8%) |
109.96 |
107.79 - 117.14 |
0.7598 times |
Fri 21 November 2025 |
110.23 (3.02%) |
106.76 |
103.10 - 110.79 |
1.1894 times |
Fri 14 November 2025 |
107.00 (-2.19%) |
110.00 |
105.10 - 114.20 |
1.1787 times |
Fri 07 November 2025 |
109.40 (-12.11%) |
123.46 |
102.58 - 126.00 |
1.9834 times |
Fri 31 October 2025 |
124.47 (0%) |
124.73 |
122.82 - 124.91 |
0.1143 times |
Fri 31 October 2025 |
124.47 (-5.64%) |
132.20 |
122.82 - 133.29 |
0.7518 times |
Fri 24 October 2025 |
131.91 (2.95%) |
128.49 |
128.49 - 135.96 |
0.7375 times |
Fri 17 October 2025 |
128.13 (7.29%) |
119.71 |
118.45 - 128.92 |
0.8295 times |
Fri 10 October 2025 |
119.42 (-8.77%) |
131.54 |
118.97 - 131.54 |
0.8159 times |
Monthly price and charts TeleflexIncorporated Strong monthly Stock price targets for TeleflexIncorporated TFX are 122.44 and 145.77 | Monthly Target 1 | 103.94 | | Monthly Target 2 | 117.6 | | Monthly Target 3 | 127.27333333333 | | Monthly Target 4 | 140.93 | | Monthly Target 5 | 150.6 |
Monthly price and volumes Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
131.25 (14.71%) |
113.97 |
113.62 - 136.95 |
0.459 times |
Fri 28 November 2025 |
114.42 (-8.07%) |
123.46 |
102.58 - 126.00 |
0.9555 times |
Fri 31 October 2025 |
124.47 (1.72%) |
122.73 |
118.45 - 135.96 |
0.7208 times |
Tue 30 September 2025 |
122.36 (-3.2%) |
125.44 |
115.73 - 133.18 |
1.0039 times |
Fri 29 August 2025 |
126.41 (5.78%) |
119.35 |
111.91 - 129.76 |
0.8297 times |
Thu 31 July 2025 |
119.50 (0.96%) |
118.77 |
108.90 - 123.97 |
0.8789 times |
Mon 30 June 2025 |
118.36 (-3.2%) |
121.71 |
115.94 - 126.87 |
0.7248 times |
Fri 30 May 2025 |
122.27 (-10.78%) |
132.93 |
119.08 - 135.75 |
0.791 times |
Wed 30 April 2025 |
137.05 (-0.82%) |
139.08 |
124.66 - 141.91 |
1.2927 times |
Mon 31 March 2025 |
138.19 (4.1%) |
134.21 |
128.55 - 143.32 |
2.3437 times |
Fri 28 February 2025 |
132.75 (-26.35%) |
179.02 |
130.60 - 180.58 |
1.3422 times |
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value | | 5 day DMA | 121.91 | | 12 day DMA | 117.18 | | 20 day DMA | 113.4 | | 35 day DMA | 118.23 | | 50 day DMA | 120.29 | | 100 day DMA | 121.37 | | 150 day DMA | 121.26 | | 200 day DMA | 125.19 | EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.88 | 118.69 | 118.12 | | 12 day EMA | 118.57 | 116.26 | 115.61 | | 20 day EMA | 117.28 | 115.81 | 115.39 | | 35 day EMA | 118.09 | 117.32 | 117.17 | | 50 day EMA | 120.52 | 120.08 | 120.09 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.91 | 118.89 | 117.81 | | 12 day SMA | 117.18 | 114.96 | 113.79 | | 20 day SMA | 113.4 | 112.24 | 111.72 | | 35 day SMA | 118.23 | 118.21 | 118.45 | | 50 day SMA | 120.29 | 120.08 | 120.08 | | 100 day SMA | 121.37 | 121.17 | 121.11 | | 150 day SMA | 121.26 | 121.2 | 121.24 | | 200 day SMA | 125.19 | 125.41 | 125.68 |
|
|
