Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 134.14 and 140.09
| Daily Target 1 | 129.81 |
| Daily Target 2 | 132.51 |
| Daily Target 3 | 135.75666666667 |
| Daily Target 4 | 138.46 |
| Daily Target 5 | 141.71 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 135.22 (2.63%) | 133.27 | 133.05 - 139.00 | 1.5026 times | Wed 15 July 2026 | 131.75 (1.22%) | 130.56 | 129.87 - 134.80 | 1.0972 times | Tue 14 July 2026 | 130.16 (-4.57%) | 135.01 | 128.02 - 135.01 | 0.9373 times | Mon 13 July 2026 | 136.40 (0.53%) | 136.05 | 135.42 - 137.65 | 0.9224 times | Fri 10 July 2026 | 135.68 (1.19%) | 135.57 | 134.32 - 137.09 | 0.5061 times | Thu 09 July 2026 | 134.08 (2.8%) | 132.31 | 129.95 - 136.32 | 0.6564 times | Wed 08 July 2026 | 130.43 (-2.33%) | 132.34 | 129.60 - 132.34 | 0.3038 times | Tue 07 July 2026 | 133.54 (-0.58%) | 135.41 | 133.19 - 136.69 | 1.2294 times | Mon 06 July 2026 | 134.32 (0.25%) | 134.76 | 132.37 - 135.28 | 1.1167 times | Thu 02 July 2026 | 133.99 (3.27%) | 131.70 | 128.26 - 134.53 | 1.7282 times | Wed 01 July 2026 | 129.75 (2.36%) | 127.75 | 127.75 - 130.93 | 1.0967 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 126.13 and 137.11
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 129.16 |
| Weekly Target 3 | 134.08 |
| Weekly Target 4 | 140.14 |
| Weekly Target 5 | 145.06 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 135.22 (-0.34%) | 136.05 | 128.02 - 139.00 | 0.6952 times | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.5944 times | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.7423 times | Fri 26 June 2026 | 129.86 (2.25%) | 126.43 | 120.86 - 131.64 | 0.9247 times | Thu 18 June 2026 | 127.00 (-2.67%) | 130.98 | 124.06 - 132.38 | 0.7397 times | Fri 12 June 2026 | 130.48 (0.49%) | 132.61 | 127.61 - 136.59 | 0.9806 times | Fri 05 June 2026 | 129.84 (0.93%) | 127.94 | 124.49 - 133.59 | 1.3496 times | Fri 29 May 2026 | 128.64 (-3.1%) | 133.08 | 127.54 - 133.75 | 1.2159 times | Fri 22 May 2026 | 132.75 (2.34%) | 130.05 | 129.32 - 135.68 | 1.383 times | Fri 15 May 2026 | 129.71 (-2.52%) | 132.24 | 127.33 - 134.24 | 1.3745 times | Fri 08 May 2026 | 133.06 (7.98%) | 121.54 | 120.14 - 136.30 | 1.3051 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 131.49 and 142.74
| Monthly Target 1 | 122.74 |
| Monthly Target 2 | 128.98 |
| Monthly Target 3 | 133.99 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 145.24 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 135.22 (6.67%) | 127.75 | 127.75 - 139.00 | 0.2884 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.7163 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0887 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.326 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.07 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.4254 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4464 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0687 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8949 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6751 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9402 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 133.84 |
| 12 day DMA | 132.67 |
| 20 day DMA | 130.08 |
| 35 day DMA | 130.02 |
| 50 day DMA | 130.11 |
| 100 day DMA | 124.64 |
| 150 day DMA | 120.76 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.47 | 132.6 | 133.03 |
| 12 day EMA | 132.46 | 131.96 | 132 |
| 20 day EMA | 131.52 | 131.13 | 131.06 |
| 35 day EMA | 130.53 | 130.25 | 130.16 |
| 50 day EMA | 129.97 | 129.76 | 129.68 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.84 | 133.61 | 133.35 |
| 12 day SMA | 132.67 | 132.03 | 131.87 |
| 20 day SMA | 130.08 | 129.71 | 129.63 |
| 35 day SMA | 130.02 | 129.92 | 129.95 |
| 50 day SMA | 130.11 | 129.82 | 129.58 |
| 100 day SMA | 124.64 | 124.44 | 124.25 |
| 150 day SMA | 120.76 | 120.73 | 120.65 |
| 200 day SMA | 120.64 | 120.57 | 120.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.