TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated Strong Daily Stock price targets for TeleflexIncorporated TFX are 130.69 and 132.96 | Daily Target 1 | 130.28 | | Daily Target 2 | 131.1 | | Daily Target 3 | 132.55333333333 | | Daily Target 4 | 133.37 | | Daily Target 5 | 134.82 |
Daily price and volume Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
131.91 (-0.33%) |
133.21 |
131.74 - 134.01 |
0.7041 times |
Thu 23 October 2025 |
132.35 (-0.32%) |
132.83 |
130.25 - 133.72 |
0.9266 times |
Wed 22 October 2025 |
132.78 (-0.21%) |
132.59 |
132.00 - 135.96 |
0.9792 times |
Tue 21 October 2025 |
133.06 (1.93%) |
130.38 |
129.75 - 133.34 |
1.1616 times |
Mon 20 October 2025 |
130.54 (1.88%) |
128.49 |
128.49 - 131.29 |
0.9349 times |
Fri 17 October 2025 |
128.13 (3.43%) |
124.70 |
123.17 - 128.92 |
1.4581 times |
Thu 16 October 2025 |
123.88 (1.98%) |
122.12 |
121.25 - 124.50 |
0.754 times |
Wed 15 October 2025 |
121.48 (-0.65%) |
122.73 |
121.17 - 123.77 |
1.0271 times |
Tue 14 October 2025 |
122.28 (1.82%) |
118.58 |
118.45 - 123.06 |
0.859 times |
Mon 13 October 2025 |
120.09 (0.56%) |
119.71 |
119.71 - 122.15 |
1.1954 times |
Fri 10 October 2025 |
119.42 (-4.23%) |
125.09 |
118.97 - 125.85 |
1.5271 times |
Weekly price and charts TeleflexIncorporated Strong weekly Stock price targets for TeleflexIncorporated TFX are 130.2 and 137.67 | Weekly Target 1 | 124.65 | | Weekly Target 2 | 128.28 | | Weekly Target 3 | 132.12 | | Weekly Target 4 | 135.75 | | Weekly Target 5 | 139.59 |
Weekly price and volumes for Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
131.91 (2.95%) |
128.49 |
128.49 - 135.96 |
0.7787 times |
Fri 17 October 2025 |
128.13 (7.29%) |
119.71 |
118.45 - 128.92 |
0.8758 times |
Fri 10 October 2025 |
119.42 (-8.77%) |
131.54 |
118.97 - 131.54 |
0.8614 times |
Fri 03 October 2025 |
130.90 (9.09%) |
120.41 |
119.11 - 131.80 |
1.0295 times |
Fri 26 September 2025 |
119.99 (-2.15%) |
121.82 |
115.73 - 124.68 |
1.3655 times |
Fri 19 September 2025 |
122.63 (-5.89%) |
130.38 |
122.55 - 131.44 |
1.4685 times |
Fri 12 September 2025 |
130.31 (-0.3%) |
130.34 |
128.32 - 133.18 |
1.3843 times |
Fri 05 September 2025 |
130.70 (3.39%) |
125.44 |
123.80 - 131.74 |
1.0632 times |
Fri 29 August 2025 |
126.41 (0%) |
126.22 |
125.70 - 127.26 |
0.1773 times |
Fri 29 August 2025 |
126.41 (-2.33%) |
129.28 |
125.39 - 129.76 |
0.9958 times |
Fri 22 August 2025 |
129.42 (7.24%) |
120.99 |
119.86 - 129.68 |
1.2151 times |
Monthly price and charts TeleflexIncorporated Strong monthly Stock price targets for TeleflexIncorporated TFX are 125.18 and 142.69 | Monthly Target 1 | 111.26 | | Monthly Target 2 | 121.59 | | Monthly Target 3 | 128.77333333333 | | Monthly Target 4 | 139.1 | | Monthly Target 5 | 146.28 |
Monthly price and volumes Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
131.91 (7.8%) |
122.73 |
118.45 - 135.96 |
0.5286 times |
Tue 30 September 2025 |
122.36 (-3.2%) |
125.44 |
115.73 - 133.18 |
0.9494 times |
Fri 29 August 2025 |
126.41 (5.78%) |
119.35 |
111.91 - 129.76 |
0.7847 times |
Thu 31 July 2025 |
119.50 (0.96%) |
118.77 |
108.90 - 123.97 |
0.8313 times |
Mon 30 June 2025 |
118.36 (-3.2%) |
121.71 |
115.94 - 126.87 |
0.6855 times |
Fri 30 May 2025 |
122.27 (-10.78%) |
132.93 |
119.08 - 135.75 |
0.7481 times |
Wed 30 April 2025 |
137.05 (-0.82%) |
139.08 |
124.66 - 141.91 |
1.2226 times |
Mon 31 March 2025 |
138.19 (4.1%) |
134.21 |
128.55 - 143.32 |
2.2166 times |
Fri 28 February 2025 |
132.75 (-26.35%) |
179.02 |
130.60 - 180.58 |
1.2694 times |
Fri 31 January 2025 |
180.24 (1.27%) |
179.70 |
172.68 - 185.94 |
0.7639 times |
Tue 31 December 2024 |
177.98 (-6.82%) |
186.79 |
171.69 - 188.87 |
0.4816 times |
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value | | 5 day DMA | 132.13 | | 12 day DMA | 126.72 | | 20 day DMA | 126.35 | | 35 day DMA | 126.04 | | 50 day DMA | 126.23 | | 100 day DMA | 122.22 | | 150 day DMA | 124.69 | | 200 day DMA | 134.53 | EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.19 | 130.83 | 130.07 | | 12 day EMA | 128.71 | 128.13 | 127.36 | | 20 day EMA | 127.39 | 126.91 | 126.34 | | 35 day EMA | 126.59 | 126.28 | 125.92 | | 50 day EMA | 126.33 | 126.1 | 125.84 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.13 | 131.37 | 129.68 | | 12 day SMA | 126.72 | 126.43 | 125.97 | | 20 day SMA | 126.35 | 125.75 | 124.99 | | 35 day SMA | 126.04 | 126.01 | 125.91 | | 50 day SMA | 126.23 | 126.01 | 125.79 | | 100 day SMA | 122.22 | 122.1 | 122 | | 150 day SMA | 124.69 | 124.74 | 124.78 | | 200 day SMA | 134.53 | 134.76 | 134.99 |
|
|
