TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated Strong Daily Stock price targets for TeleflexIncorporated TFX are 126.06 and 127.62 | Daily Target 1 | 124.9 | | Daily Target 2 | 125.65 | | Daily Target 3 | 126.45666666667 | | Daily Target 4 | 127.21 | | Daily Target 5 | 128.02 |
Daily price and volume Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.41 (0.15%) |
126.22 |
125.70 - 127.26 |
0.8021 times |
Thu 28 August 2025 |
126.22 (-2.53%) |
128.95 |
125.39 - 129.53 |
0.7941 times |
Wed 27 August 2025 |
129.50 (1.78%) |
126.75 |
126.75 - 129.65 |
1.1662 times |
Tue 26 August 2025 |
127.24 (-0.24%) |
127.01 |
126.96 - 128.76 |
0.8699 times |
Mon 25 August 2025 |
127.55 (-1.44%) |
129.28 |
127.47 - 129.76 |
0.8717 times |
Fri 22 August 2025 |
129.42 (3.86%) |
125.80 |
125.80 - 129.68 |
0.8089 times |
Thu 21 August 2025 |
124.61 (-0.83%) |
124.67 |
124.07 - 126.57 |
1.1037 times |
Wed 20 August 2025 |
125.65 (1.09%) |
123.86 |
123.86 - 126.91 |
1.3882 times |
Tue 19 August 2025 |
124.30 (3.7%) |
120.48 |
120.45 - 125.04 |
1.1928 times |
Mon 18 August 2025 |
119.86 (-0.68%) |
120.99 |
119.86 - 122.21 |
1.0024 times |
Fri 15 August 2025 |
120.68 (-0.67%) |
121.38 |
120.53 - 122.33 |
0.5863 times |
Weekly price and charts TeleflexIncorporated Strong weekly Stock price targets for TeleflexIncorporated TFX are 123.72 and 128.09 | Weekly Target 1 | 122.82 | | Weekly Target 2 | 124.61 | | Weekly Target 3 | 127.18666666667 | | Weekly Target 4 | 128.98 | | Weekly Target 5 | 131.56 |
Weekly price and volumes for Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.41 (-2.33%) |
129.28 |
125.39 - 129.76 |
0.919 times |
Fri 22 August 2025 |
129.42 (7.24%) |
120.99 |
119.86 - 129.68 |
1.1214 times |
Fri 15 August 2025 |
120.68 (1.92%) |
118.55 |
115.85 - 123.09 |
0.9634 times |
Fri 08 August 2025 |
118.41 (2.17%) |
116.03 |
111.91 - 119.81 |
0.9189 times |
Fri 01 August 2025 |
115.89 (-1.11%) |
116.12 |
113.35 - 123.79 |
1.0266 times |
Fri 25 July 2025 |
117.19 (5.52%) |
111.72 |
108.90 - 118.81 |
1.0745 times |
Fri 18 July 2025 |
111.06 (-4.59%) |
115.80 |
110.83 - 116.73 |
1.2628 times |
Fri 11 July 2025 |
116.40 (-2.92%) |
119.26 |
116.22 - 121.75 |
0.8522 times |
Thu 03 July 2025 |
119.90 (0.36%) |
120.00 |
117.41 - 123.97 |
0.9861 times |
Fri 27 June 2025 |
119.47 (0.98%) |
117.94 |
115.94 - 120.38 |
0.8752 times |
Fri 20 June 2025 |
118.31 (-1.35%) |
119.63 |
116.60 - 120.89 |
0.8603 times |
Monthly price and charts TeleflexIncorporated Strong monthly Stock price targets for TeleflexIncorporated TFX are 119.16 and 137.01 | Monthly Target 1 | 104.84 | | Monthly Target 2 | 115.63 | | Monthly Target 3 | 122.69333333333 | | Monthly Target 4 | 133.48 | | Monthly Target 5 | 140.54 |
Monthly price and volumes Teleflex Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.41 (5.78%) |
119.35 |
111.91 - 129.76 |
0.7802 times |
Thu 31 July 2025 |
119.50 (0.96%) |
118.77 |
108.90 - 123.97 |
0.859 times |
Mon 30 June 2025 |
118.36 (-3.2%) |
121.71 |
115.94 - 126.87 |
0.7084 times |
Fri 30 May 2025 |
122.27 (-10.78%) |
132.93 |
119.08 - 135.75 |
0.773 times |
Wed 30 April 2025 |
137.05 (-0.82%) |
139.08 |
124.66 - 141.91 |
1.2634 times |
Mon 31 March 2025 |
138.19 (4.1%) |
134.21 |
128.55 - 143.32 |
2.2906 times |
Fri 28 February 2025 |
132.75 (-26.35%) |
179.02 |
130.60 - 180.58 |
1.3118 times |
Fri 31 January 2025 |
180.24 (1.27%) |
179.70 |
172.68 - 185.94 |
0.7894 times |
Tue 31 December 2024 |
177.98 (-6.82%) |
186.79 |
171.69 - 188.87 |
0.4977 times |
Tue 26 November 2024 |
191.01 (-5%) |
201.94 |
185.66 - 212.77 |
0.7267 times |
Thu 31 October 2024 |
201.06 (-18.7%) |
247.11 |
195.51 - 247.45 |
0.5388 times |
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value | | 5 day DMA | 127.38 | | 12 day DMA | 125.25 | | 20 day DMA | 121.91 | | 35 day DMA | 118.91 | | 50 day DMA | 119.02 | | 100 day DMA | 122.71 | | 150 day DMA | 133.74 | | 200 day DMA | 146.62 | EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.86 | 127.08 | 127.51 | | 12 day EMA | 125.15 | 124.92 | 124.68 | | 20 day EMA | 123.27 | 122.94 | 122.6 | | 35 day EMA | 121.59 | 121.31 | 121.02 | | 50 day EMA | 120.05 | 119.79 | 119.53 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.38 | 127.99 | 127.66 | | 12 day SMA | 125.25 | 124.95 | 124.41 | | 20 day SMA | 121.91 | 121.56 | 120.95 | | 35 day SMA | 118.91 | 118.72 | 118.52 | | 50 day SMA | 119.02 | 118.84 | 118.72 | | 100 day SMA | 122.71 | 122.75 | 122.81 | | 150 day SMA | 133.74 | 134.1 | 134.47 | | 200 day SMA | 146.62 | 147.04 | 147.42 |
|
|
