Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.69 and 3.86
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.91 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.72 (0.81%) | 3.67 | 3.66 - 3.83 | 1.5462 times | Wed 15 July 2026 | 3.69 (-0.54%) | 3.71 | 3.68 - 3.73 | 0.2912 times | Tue 14 July 2026 | 3.71 (2.49%) | 3.67 | 3.67 - 3.72 | 1.3556 times | Mon 13 July 2026 | 3.62 (-0.82%) | 3.64 | 3.53 - 3.70 | 1.4483 times | Fri 10 July 2026 | 3.65 (1.11%) | 3.62 | 3.62 - 3.68 | 0.8139 times | Thu 09 July 2026 | 3.61 (0.84%) | 3.58 | 3.58 - 3.65 | 0.6611 times | Wed 08 July 2026 | 3.58 (1.13%) | 3.55 | 3.54 - 3.65 | 0.5901 times | Tue 07 July 2026 | 3.54 (-1.94%) | 3.60 | 3.52 - 3.62 | 0.3892 times | Mon 06 July 2026 | 3.61 (0.28%) | 3.59 | 3.59 - 3.64 | 1.1941 times | Thu 02 July 2026 | 3.60 (0.28%) | 3.59 | 3.57 - 3.66 | 1.7104 times | Wed 01 July 2026 | 3.59 (0.56%) | 3.56 | 3.55 - 3.59 | 1.2947 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.63 and 3.93
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.72 (1.92%) | 3.64 | 3.53 - 3.83 | 0.7229 times | Fri 10 July 2026 | 3.65 (1.39%) | 3.59 | 3.52 - 3.68 | 0.5683 times | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.0767 times | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 1.1984 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 0.7967 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 0.9188 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.2627 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.87 | 0.9543 times | Fri 22 May 2026 | 3.81 (2.14%) | 3.75 | 3.67 - 3.88 | 1.3337 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.83 | 3.71 - 3.88 | 1.1675 times | Fri 08 May 2026 | 3.81 (-0.78%) | 3.96 | 3.77 - 3.96 | 0.9225 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.62 and 3.93
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.72 (4.2%) | 3.56 | 3.52 - 3.83 | 0.322 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.876 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9617 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5434 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.988 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.2045 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0404 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7636 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6645 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6359 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5025 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.66 | 3.64 |
| 12 day EMA | 3.64 | 3.63 | 3.62 |
| 20 day EMA | 3.65 | 3.64 | 3.63 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.66 | 3.63 |
| 12 day SMA | 3.62 | 3.61 | 3.6 |
| 20 day SMA | 3.6 | 3.6 | 3.6 |
| 35 day SMA | 3.66 | 3.66 | 3.67 |
| 50 day SMA | 3.7 | 3.71 | 3.71 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.