BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia Strong Daily Stock price targets for BrasilagroCia LND are 3.65 and 3.75 | Daily Target 1 | 3.57 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.6666666666667 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.77 |
Daily price and volume Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.70 (-1.6%) |
3.67 |
3.60 - 3.70 |
0.9449 times |
Thu 23 October 2025 |
3.76 (1.35%) |
3.74 |
3.71 - 3.78 |
0.8843 times |
Wed 22 October 2025 |
3.71 (-0.8%) |
3.72 |
3.71 - 3.74 |
0.8705 times |
Tue 21 October 2025 |
3.74 (0%) |
3.75 |
3.68 - 3.75 |
0.6336 times |
Mon 20 October 2025 |
3.74 (1.08%) |
3.73 |
3.69 - 3.77 |
1.1901 times |
Fri 17 October 2025 |
3.70 (0.54%) |
3.68 |
3.66 - 3.72 |
0.5289 times |
Thu 16 October 2025 |
3.68 (-0.27%) |
3.71 |
3.65 - 3.72 |
0.4821 times |
Wed 15 October 2025 |
3.69 (0%) |
3.69 |
3.63 - 3.73 |
2.146 times |
Tue 14 October 2025 |
3.69 (1.1%) |
3.65 |
3.65 - 3.69 |
0.9118 times |
Mon 13 October 2025 |
3.65 (-0.82%) |
3.69 |
3.65 - 3.69 |
1.4077 times |
Tue 07 October 2025 |
3.68 (-1.6%) |
3.71 |
3.68 - 3.74 |
2.2645 times |
Weekly price and charts BrasilagroCia Strong weekly Stock price targets for BrasilagroCia LND are 3.56 and 3.74 | Weekly Target 1 | 3.51 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.6933333333333 | | Weekly Target 4 | 3.79 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.70 (0%) |
3.73 |
3.60 - 3.78 |
1.0967 times |
Fri 17 October 2025 |
3.70 (0.54%) |
3.69 |
3.63 - 3.73 |
1.3278 times |
Tue 07 October 2025 |
3.68 (-1.6%) |
3.86 |
3.68 - 3.86 |
0.7936 times |
Fri 03 October 2025 |
3.74 (-2.6%) |
3.92 |
3.73 - 3.95 |
1.4972 times |
Fri 26 September 2025 |
3.84 (-1.03%) |
3.89 |
3.80 - 3.97 |
0.9311 times |
Fri 19 September 2025 |
3.88 (2.65%) |
3.92 |
3.81 - 3.99 |
0.8743 times |
Fri 12 September 2025 |
3.78 (-5.26%) |
4.00 |
3.78 - 4.02 |
1.6698 times |
Fri 05 September 2025 |
3.99 (1.27%) |
3.88 |
3.88 - 3.99 |
0.682 times |
Fri 29 August 2025 |
3.94 (0%) |
3.90 |
3.90 - 3.99 |
0.1576 times |
Fri 29 August 2025 |
3.94 (2.34%) |
3.87 |
3.82 - 3.99 |
0.9698 times |
Fri 22 August 2025 |
3.85 (3.22%) |
3.76 |
3.68 - 3.86 |
0.9004 times |
Monthly price and charts BrasilagroCia Strong monthly Stock price targets for BrasilagroCia LND are 3.5 and 3.8 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 3.7333333333333 | | Monthly Target 4 | 3.87 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.70 (-4.64%) |
3.80 |
3.60 - 3.90 |
0.9125 times |
Tue 30 September 2025 |
3.88 (-1.52%) |
3.88 |
3.78 - 4.02 |
0.9164 times |
Fri 29 August 2025 |
3.94 (6.2%) |
3.75 |
3.60 - 3.99 |
0.9063 times |
Thu 31 July 2025 |
3.71 (-3.13%) |
3.83 |
3.69 - 3.99 |
1.0624 times |
Mon 30 June 2025 |
3.83 (1.32%) |
3.85 |
3.69 - 4.01 |
0.9788 times |
Fri 30 May 2025 |
3.78 (-0.79%) |
3.84 |
3.59 - 3.85 |
0.8766 times |
Wed 30 April 2025 |
3.81 (-4.27%) |
4.00 |
3.54 - 4.03 |
1.2148 times |
Mon 31 March 2025 |
3.98 (11.48%) |
3.57 |
3.49 - 3.99 |
0.9963 times |
Fri 28 February 2025 |
3.57 (-7.03%) |
3.80 |
3.49 - 3.90 |
1.0119 times |
Fri 31 January 2025 |
3.84 (6.37%) |
3.60 |
3.56 - 3.93 |
1.1241 times |
Tue 31 December 2024 |
3.61 (-12.8%) |
3.92 |
3.51 - 4.03 |
1.9151 times |
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value | | 5 day DMA | 3.73 | | 12 day DMA | 3.71 | | 20 day DMA | 3.76 | | 35 day DMA | 3.82 | | 50 day DMA | 3.83 | | 100 day DMA | 3.82 | | 150 day DMA | 3.82 | | 200 day DMA | 3.79 | EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.73 | 3.72 | | 12 day EMA | 3.73 | 3.74 | 3.74 | | 20 day EMA | 3.76 | 3.77 | 3.77 | | 35 day EMA | 3.78 | 3.78 | 3.78 | | 50 day EMA | 3.82 | 3.83 | 3.83 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.73 | 3.73 | 3.71 | | 12 day SMA | 3.71 | 3.71 | 3.71 | | 20 day SMA | 3.76 | 3.78 | 3.78 | | 35 day SMA | 3.82 | 3.83 | 3.83 | | 50 day SMA | 3.83 | 3.83 | 3.82 | | 100 day SMA | 3.82 | 3.82 | 3.82 | | 150 day SMA | 3.82 | 3.82 | 3.82 | | 200 day SMA | 3.79 | 3.79 | 3.79 |
|
|
