BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia Strong Daily Stock price targets for BrasilagroCia LND are 3.71 and 3.76 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.74 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.79 |
Daily price and volume Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.75 (-0.53%) |
3.76 |
3.71 - 3.76 |
0.3598 times |
Thu 10 July 2025 |
3.77 (0.53%) |
3.76 |
3.71 - 3.77 |
0.473 times |
Wed 09 July 2025 |
3.75 (-1.06%) |
3.75 |
3.70 - 3.76 |
1.0637 times |
Tue 08 July 2025 |
3.79 (-0.26%) |
3.78 |
3.77 - 3.81 |
0.3264 times |
Mon 07 July 2025 |
3.80 (-2.06%) |
3.85 |
3.76 - 3.85 |
1.1726 times |
Thu 03 July 2025 |
3.88 (0%) |
3.85 |
3.77 - 3.88 |
0.2954 times |
Wed 02 July 2025 |
3.88 (-2.76%) |
3.87 |
3.79 - 3.92 |
1.0349 times |
Tue 01 July 2025 |
3.99 (4.18%) |
3.83 |
3.76 - 3.99 |
3.1246 times |
Mon 30 June 2025 |
3.83 (0.79%) |
3.79 |
3.74 - 3.84 |
1.5545 times |
Fri 27 June 2025 |
3.80 (-1.3%) |
3.81 |
3.71 - 3.82 |
0.5952 times |
Thu 26 June 2025 |
3.85 (3.77%) |
3.69 |
3.69 - 3.85 |
0.7395 times |
Weekly price and charts BrasilagroCia Strong weekly Stock price targets for BrasilagroCia LND are 3.65 and 3.8 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.7666666666667 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.75 (-3.35%) |
3.85 |
3.70 - 3.85 |
0.9405 times |
Thu 03 July 2025 |
3.88 (2.11%) |
3.79 |
3.74 - 3.99 |
1.6646 times |
Fri 27 June 2025 |
3.80 (-3.06%) |
3.91 |
3.69 - 3.91 |
0.8618 times |
Fri 20 June 2025 |
3.92 (2.35%) |
3.99 |
3.70 - 4.01 |
1.5274 times |
Fri 13 June 2025 |
3.83 (-1.29%) |
3.86 |
3.77 - 3.95 |
0.7037 times |
Fri 06 June 2025 |
3.88 (2.65%) |
3.85 |
3.75 - 3.93 |
0.8495 times |
Fri 30 May 2025 |
3.78 (-1.82%) |
3.85 |
3.78 - 3.85 |
0.5672 times |
Fri 23 May 2025 |
3.85 (3.22%) |
3.76 |
3.71 - 3.85 |
1.0328 times |
Fri 16 May 2025 |
3.73 (1.08%) |
3.73 |
3.61 - 3.77 |
1.0527 times |
Fri 09 May 2025 |
3.69 (0.82%) |
3.70 |
3.59 - 3.76 |
0.7999 times |
Fri 02 May 2025 |
3.66 (-4.44%) |
3.82 |
3.65 - 3.85 |
1.2488 times |
Monthly price and charts BrasilagroCia Strong monthly Stock price targets for BrasilagroCia LND are 3.58 and 3.87 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 3.8133333333333 | | Monthly Target 4 | 3.93 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.75 (-2.09%) |
3.83 |
3.70 - 3.99 |
0.407 times |
Mon 30 June 2025 |
3.83 (1.32%) |
3.85 |
3.69 - 4.01 |
0.8185 times |
Fri 30 May 2025 |
3.78 (-0.79%) |
3.84 |
3.59 - 3.85 |
0.7331 times |
Wed 30 April 2025 |
3.81 (-4.27%) |
4.00 |
3.54 - 4.03 |
1.0159 times |
Mon 31 March 2025 |
3.98 (11.48%) |
3.57 |
3.49 - 3.99 |
0.8332 times |
Fri 28 February 2025 |
3.57 (-7.03%) |
3.80 |
3.49 - 3.90 |
0.8463 times |
Fri 31 January 2025 |
3.84 (6.37%) |
3.60 |
3.56 - 3.93 |
0.9401 times |
Tue 31 December 2024 |
3.61 (-12.8%) |
3.92 |
3.51 - 4.03 |
1.6016 times |
Tue 26 November 2024 |
4.14 (1.22%) |
4.09 |
4.02 - 4.39 |
1.185 times |
Thu 31 October 2024 |
4.09 (-12.79%) |
4.67 |
4.09 - 4.73 |
1.6191 times |
Mon 30 September 2024 |
4.69 (1.08%) |
4.66 |
4.53 - 4.97 |
1.0054 times |
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 3.82 | | 20 day DMA | 3.85 | | 35 day DMA | 3.85 | | 50 day DMA | 3.8 | | 100 day DMA | 3.8 | | 150 day DMA | 3.78 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.79 | 3.8 | | 12 day EMA | 3.8 | 3.81 | 3.82 | | 20 day EMA | 3.81 | 3.82 | 3.83 | | 35 day EMA | 3.83 | 3.83 | 3.83 | | 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.8 | 3.82 | | 12 day SMA | 3.82 | 3.82 | 3.82 | | 20 day SMA | 3.85 | 3.85 | 3.86 | | 35 day SMA | 3.85 | 3.85 | 3.85 | | 50 day SMA | 3.8 | 3.8 | 3.81 | | 100 day SMA | 3.8 | 3.8 | 3.8 | | 150 day SMA | 3.78 | 3.79 | 3.79 | | 200 day SMA | 3.93 | 3.93 | 3.94 |
|
|
