Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.74 and 3.82
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.88 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.80 (-0.52%) | 3.84 | 3.76 - 3.84 | 0.6672 times | Fri 28 August 2026 | 3.82 (2.96%) | 3.76 | 3.69 - 3.85 | 1.3663 times | Thu 27 August 2026 | 3.71 (0%) | 3.68 | 3.68 - 3.73 | 0.6953 times | Wed 26 August 2026 | 3.71 (-1.33%) | 3.76 | 3.69 - 3.76 | 1.0008 times | Tue 25 August 2026 | 3.76 (-0.79%) | 3.75 | 3.69 - 3.79 | 0.4536 times | Mon 24 August 2026 | 3.79 (0.53%) | 3.73 | 3.71 - 3.82 | 2.1216 times | Fri 21 August 2026 | 3.77 (1.34%) | 3.71 | 3.70 - 3.79 | 1.4394 times | Thu 20 August 2026 | 3.72 (3.05%) | 3.61 | 3.58 - 3.73 | 0.9146 times | Wed 19 August 2026 | 3.61 (0%) | 3.60 | 3.55 - 3.64 | 0.5473 times | Tue 18 August 2026 | 3.61 (1.4%) | 3.56 | 3.53 - 3.61 | 0.794 times | Mon 17 August 2026 | 3.56 (-0.56%) | 3.56 | 3.52 - 3.60 | 1.4225 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.74 and 3.82
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.80 (-0.52%) | 3.84 | 3.76 - 3.84 | 0.2069 times | Fri 28 August 2026 | 3.82 (1.33%) | 3.73 | 3.68 - 3.85 | 1.7483 times | Fri 21 August 2026 | 3.77 (5.31%) | 3.56 | 3.52 - 3.79 | 1.5871 times | Fri 14 August 2026 | 3.58 (-0.56%) | 3.57 | 3.49 - 3.60 | 2.0331 times | Fri 07 August 2026 | 3.60 (-4%) | 3.77 | 3.55 - 3.77 | 0.6666 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.6324 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 0.1622 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 1.0479 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 1.1148 times | Fri 10 July 2026 | 3.65 (1.39%) | 3.59 | 3.52 - 3.68 | 0.8009 times | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.5175 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.65 and 4.01
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.80 (1.33%) | 3.77 | 3.49 - 3.85 | 0.7776 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5503 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8401 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9224 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.4803 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9067 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1552 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 0.9978 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7323 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6373 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6099 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.75 | 3.72 |
| 12 day EMA | 3.72 | 3.7 | 3.68 |
| 20 day EMA | 3.69 | 3.68 | 3.66 |
| 35 day EMA | 3.68 | 3.67 | 3.66 |
| 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.75 |
| 12 day SMA | 3.7 | 3.69 | 3.66 |
| 20 day SMA | 3.65 | 3.64 | 3.64 |
| 35 day SMA | 3.68 | 3.67 | 3.67 |
| 50 day SMA | 3.65 | 3.64 | 3.64 |
| 100 day SMA | 3.74 | 3.75 | 3.75 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.