Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.73 and 3.79
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.83 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.77 (-1.05%) | 3.80 | 3.74 - 3.80 | 0.888 times | Thu 28 May 2026 | 3.81 (0%) | 3.82 | 3.80 - 3.82 | 0.3338 times | Wed 27 May 2026 | 3.81 (-0.52%) | 3.83 | 3.80 - 3.87 | 1.661 times | Tue 26 May 2026 | 3.83 (0.52%) | 3.87 | 3.79 - 3.87 | 0.867 times | Fri 22 May 2026 | 3.81 (-1.8%) | 3.83 | 3.77 - 3.83 | 0.6142 times | Thu 21 May 2026 | 3.88 (2.37%) | 3.80 | 3.78 - 3.88 | 1.2559 times | Wed 20 May 2026 | 3.79 (1.88%) | 3.75 | 3.74 - 3.82 | 0.9123 times | Tue 19 May 2026 | 3.72 (-0.8%) | 3.73 | 3.69 - 3.79 | 1.285 times | Mon 18 May 2026 | 3.75 (0.54%) | 3.75 | 3.67 - 3.76 | 1.1732 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.73 | 3.71 - 3.77 | 1.0096 times | Thu 14 May 2026 | 3.81 (1.87%) | 3.79 | 3.76 - 3.82 | 0.5445 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.69 and 3.82
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.87 | 0.5981 times | Fri 22 May 2026 | 3.81 (2.14%) | 3.75 | 3.67 - 3.88 | 0.8359 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.83 | 3.71 - 3.88 | 0.7318 times | Fri 08 May 2026 | 3.81 (-0.78%) | 3.96 | 3.77 - 3.96 | 0.5782 times | Wed 06 May 2026 | 3.84 (-1.03%) | 3.90 | 3.79 - 3.96 | 0.4655 times | Fri 01 May 2026 | 3.88 (-4.2%) | 4.10 | 3.74 - 4.10 | 1.4499 times | Fri 24 April 2026 | 4.05 (-0.98%) | 4.08 | 3.98 - 4.14 | 1.0611 times | Fri 17 April 2026 | 4.09 (-0.73%) | 4.10 | 4.08 - 4.22 | 0.9419 times | Fri 10 April 2026 | 4.12 (0.49%) | 4.11 | 4.00 - 4.22 | 1.2768 times | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 2.0607 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.326 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.57 and 3.88
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9812 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5747 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.0283 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.2289 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0615 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.779 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.678 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6488 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5126 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.507 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.5943 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.81 | 3.81 |
| 12 day EMA | 3.8 | 3.81 | 3.81 |
| 20 day EMA | 3.83 | 3.84 | 3.84 |
| 35 day EMA | 3.88 | 3.89 | 3.9 |
| 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.83 | 3.82 |
| 12 day SMA | 3.79 | 3.79 | 3.8 |
| 20 day SMA | 3.81 | 3.82 | 3.82 |
| 35 day SMA | 3.89 | 3.9 | 3.91 |
| 50 day SMA | 3.95 | 3.96 | 3.97 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.