Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.92 and 4.07
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.1 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.97 (2.85%) | 3.90 | 3.86 - 4.01 | 0.9746 times | Thu 19 February 2026 | 3.86 (0.52%) | 3.84 | 3.82 - 3.87 | 0.5691 times | Wed 18 February 2026 | 3.84 (0%) | 3.90 | 3.80 - 3.90 | 1.0683 times | Tue 17 February 2026 | 3.84 (-1.03%) | 3.90 | 3.83 - 3.93 | 0.6867 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 1.3989 times | Fri 13 February 2026 | 3.88 (1.57%) | 3.80 | 3.77 - 3.88 | 1.3989 times | Thu 12 February 2026 | 3.82 (-2.8%) | 3.85 | 3.75 - 3.91 | 1.3273 times | Wed 11 February 2026 | 3.93 (2.34%) | 3.90 | 3.88 - 3.99 | 0.8264 times | Tue 10 February 2026 | 3.84 (-0.78%) | 3.89 | 3.83 - 3.89 | 0.506 times | Mon 09 February 2026 | 3.87 (0.26%) | 3.86 | 3.83 - 3.89 | 1.2438 times | Fri 06 February 2026 | 3.86 (2.39%) | 3.78 | 3.76 - 3.88 | 2.0923 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.89 and 4.1
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.7341 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.3113 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 1.18 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 2.1397 times | Fri 30 January 2026 | 4.02 (-0.99%) | 4.08 | 3.98 - 4.20 | 1.9645 times | Fri 23 January 2026 | 4.06 (8.85%) | 3.70 | 3.70 - 4.08 | 1.0113 times | Fri 16 January 2026 | 3.73 (1.63%) | 3.69 | 3.67 - 3.78 | 0.9043 times | Fri 09 January 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.76 | 1.3169 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.2427 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 0.1953 times | Fri 26 December 2025 | 3.57 (-0.28%) | 3.58 | 3.52 - 3.61 | 0.5013 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.68 and 4.04
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.97 (-1.24%) | 4.01 | 3.75 - 4.11 | 1.3222 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.5829 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.1617 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.0111 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.9675 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.7645 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.7561 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.8863 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.8165 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.7313 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.0134 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.85 | 3.85 |
| 12 day EMA | 3.89 | 3.88 | 3.88 |
| 20 day EMA | 3.9 | 3.89 | 3.89 |
| 35 day EMA | 3.84 | 3.83 | 3.83 |
| 50 day EMA | 3.78 | 3.77 | 3.77 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.86 | 3.85 |
| 12 day SMA | 3.86 | 3.85 | 3.87 |
| 20 day SMA | 3.94 | 3.95 | 3.95 |
| 35 day SMA | 3.86 | 3.85 | 3.84 |
| 50 day SMA | 3.79 | 3.78 | 3.78 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.