BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia Strong Daily Stock price targets for BrasilagroCia LND are 3.57 and 3.74 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.6 | | Daily Target 3 | 3.71 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.88 |
Daily price and volume Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.66 (-2.92%) |
3.81 |
3.65 - 3.82 |
1.9541 times |
| Thu 01 May 2025 |
3.77 (-1.05%) |
3.84 |
3.73 - 3.84 |
0.3071 times |
| Wed 30 April 2025 |
3.81 (0.79%) |
3.80 |
3.73 - 3.81 |
1.0282 times |
| Tue 29 April 2025 |
3.78 (0.8%) |
3.83 |
3.73 - 3.83 |
1.54 times |
| Mon 28 April 2025 |
3.75 (-2.09%) |
3.82 |
3.75 - 3.85 |
1.2567 times |
| Fri 25 April 2025 |
3.83 (-0.52%) |
3.85 |
3.80 - 3.86 |
0.6614 times |
| Thu 24 April 2025 |
3.85 (0.26%) |
3.85 |
3.84 - 3.85 |
0.8912 times |
| Tue 22 April 2025 |
3.84 (0.26%) |
3.85 |
3.81 - 3.85 |
0 times |
| Mon 21 April 2025 |
3.83 (-1.54%) |
3.87 |
3.80 - 3.87 |
0.8603 times |
| Thu 17 April 2025 |
3.89 (0.78%) |
3.84 |
3.84 - 3.92 |
1.5011 times |
| Wed 16 April 2025 |
3.86 (0%) |
3.88 |
3.83 - 3.88 |
0 times |
Weekly price and charts BrasilagroCia Strong weekly Stock price targets for BrasilagroCia LND are 3.56 and 3.76 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.72 | | Weekly Target 4 | 3.79 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.66 (-4.44%) |
3.82 |
3.65 - 3.85 |
1.6891 times |
| Fri 25 April 2025 |
3.83 (-1.54%) |
3.87 |
3.80 - 3.87 |
0.6697 times |
| Thu 17 April 2025 |
3.89 (0.78%) |
3.88 |
3.83 - 3.92 |
0.4166 times |
| Wed 16 April 2025 |
3.86 (0%) |
3.88 |
3.83 - 3.88 |
0 times |
| Wed 16 April 2025 |
3.86 (0%) |
3.88 |
3.83 - 3.88 |
0.2709 times |
| Wed 16 April 2025 |
3.86 (-1.28%) |
3.94 |
3.83 - 4.00 |
0.5541 times |
| Fri 11 April 2025 |
3.91 (-1.26%) |
3.86 |
3.54 - 3.91 |
3.3113 times |
| Fri 04 April 2025 |
3.96 (1.8%) |
3.96 |
3.86 - 4.03 |
1.6814 times |
| Fri 28 March 2025 |
3.89 (0.78%) |
3.88 |
3.78 - 3.93 |
0.4884 times |
| Fri 21 March 2025 |
3.86 (4.04%) |
3.74 |
3.74 - 3.93 |
0.9185 times |
| Fri 14 March 2025 |
3.71 (0%) |
3.72 |
3.49 - 3.78 |
1.8603 times |
Monthly price and charts BrasilagroCia Strong monthly Stock price targets for BrasilagroCia LND are 3.56 and 3.75 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.7166666666667 | | Monthly Target 4 | 3.78 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.66 (-3.94%) |
3.84 |
3.65 - 3.84 |
0.0855 times |
| Wed 30 April 2025 |
3.81 (-4.27%) |
4.00 |
3.54 - 4.03 |
0.9999 times |
| Mon 31 March 2025 |
3.98 (11.48%) |
3.57 |
3.49 - 3.99 |
0.8201 times |
| Fri 28 February 2025 |
3.57 (-7.03%) |
3.80 |
3.49 - 3.90 |
0.833 times |
| Fri 31 January 2025 |
3.84 (6.37%) |
3.60 |
3.56 - 3.93 |
0.9253 times |
| Tue 31 December 2024 |
3.61 (-12.8%) |
3.92 |
3.51 - 4.03 |
1.5764 times |
| Tue 26 November 2024 |
4.14 (1.22%) |
4.09 |
4.02 - 4.39 |
1.1664 times |
| Thu 31 October 2024 |
4.09 (-12.79%) |
4.67 |
4.09 - 4.73 |
1.5937 times |
| Mon 30 September 2024 |
4.69 (1.08%) |
4.66 |
4.53 - 4.97 |
0.9896 times |
| Fri 30 August 2024 |
4.64 (-0.85%) |
4.70 |
4.40 - 4.82 |
1.0101 times |
| Wed 31 July 2024 |
4.68 (1.74%) |
4.60 |
4.54 - 5.14 |
0.8301 times |
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.81 | | 20 day DMA | 3.82 | | 35 day DMA | 3.85 | | 50 day DMA | 3.79 | | 100 day DMA | 3.77 | | 150 day DMA | 3.94 | | 200 day DMA | 4.14 | EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.79 | 3.8 | | 12 day EMA | 3.8 | 3.82 | 3.83 | | 20 day EMA | 3.8 | 3.82 | 3.83 | | 35 day EMA | 3.79 | 3.8 | 3.8 | | 50 day EMA | 3.78 | 3.79 | 3.79 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.79 | 3.8 | | 12 day SMA | 3.81 | 3.83 | 3.84 | | 20 day SMA | 3.82 | 3.82 | 3.83 | | 35 day SMA | 3.85 | 3.84 | 3.84 | | 50 day SMA | 3.79 | 3.79 | 3.79 | | 100 day SMA | 3.77 | 3.77 | 3.77 | | 150 day SMA | 3.94 | 3.95 | 3.96 | | 200 day SMA | 4.14 | 4.15 | 4.15 |
|
|
