Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 4.08 and 4.13
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.17 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.12 (-0.48%) | 4.13 | 4.09 - 4.14 | 0.4543 times | Tue 14 April 2026 | 4.14 (-0.48%) | 4.20 | 4.12 - 4.22 | 0.7732 times | Mon 13 April 2026 | 4.16 (0.97%) | 4.10 | 4.10 - 4.19 | 0.4801 times | Fri 10 April 2026 | 4.12 (-1.44%) | 4.17 | 4.11 - 4.20 | 0.5259 times | Thu 09 April 2026 | 4.18 (1.21%) | 4.10 | 4.10 - 4.22 | 1.2354 times | Wed 08 April 2026 | 4.13 (2.23%) | 4.10 | 4.09 - 4.17 | 1.006 times | Tue 07 April 2026 | 4.04 (-2.18%) | 4.05 | 4.00 - 4.12 | 1.6657 times | Mon 06 April 2026 | 4.13 (0.73%) | 4.11 | 4.07 - 4.17 | 1.0944 times | Thu 02 April 2026 | 4.10 (0%) | 4.03 | 4.01 - 4.10 | 0.9467 times | Wed 01 April 2026 | 4.10 (-3.07%) | 4.22 | 4.09 - 4.22 | 1.8184 times | Tue 31 March 2026 | 4.23 (3.68%) | 4.10 | 4.10 - 4.26 | 3.2294 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.11 and 4.24
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.12 (0%) | 4.10 | 4.09 - 4.22 | 0.3593 times | Fri 10 April 2026 | 4.12 (0.49%) | 4.11 | 4.00 - 4.22 | 1.163 times | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 1.877 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.2078 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.7021 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.3183 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.6771 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 1.0463 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.4558 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.1933 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 0.7327 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.95 and 4.17
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.12 (-2.6%) | 4.22 | 4.00 - 4.22 | 0.7887 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.3242 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.4082 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.2163 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.8927 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.7769 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.7434 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5874 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.581 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.681 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.6274 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.14 | 4.14 |
| 12 day EMA | 4.12 | 4.12 | 4.12 |
| 20 day EMA | 4.11 | 4.11 | 4.11 |
| 35 day EMA | 4.08 | 4.08 | 4.08 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.15 | 4.13 |
| 12 day SMA | 4.13 | 4.12 | 4.1 |
| 20 day SMA | 4.11 | 4.12 | 4.12 |
| 35 day SMA | 4.14 | 4.14 | 4.14 |
| 50 day SMA | 4.07 | 4.06 | 4.06 |
| 100 day SMA | 3.89 | 3.89 | 3.88 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.