PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRH are 24.14 and 24.31 | Daily Target 1 | 24 | | Daily Target 2 | 24.1 | | Daily Target 3 | 24.17 | | Daily Target 4 | 24.27 | | Daily Target 5 | 24.34 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.20 (0.41%) |
24.19 |
24.07 - 24.24 |
1.135 times |
Wed 16 April 2025 |
24.10 (0%) |
24.10 |
23.95 - 24.15 |
0 times |
Wed 16 April 2025 |
24.10 (0%) |
24.10 |
23.95 - 24.15 |
0 times |
Wed 16 April 2025 |
24.10 (0%) |
24.10 |
23.95 - 24.15 |
0 times |
Wed 16 April 2025 |
24.10 (0%) |
24.10 |
23.95 - 24.15 |
0 times |
Wed 16 April 2025 |
24.10 (0.21%) |
24.10 |
23.95 - 24.15 |
1.9034 times |
Tue 15 April 2025 |
24.05 (0.04%) |
24.06 |
24.00 - 24.22 |
1.361 times |
Mon 14 April 2025 |
24.04 (0.71%) |
23.90 |
23.90 - 24.14 |
1.0566 times |
Fri 11 April 2025 |
23.87 (-0.46%) |
23.82 |
23.59 - 23.95 |
2.6394 times |
Thu 10 April 2025 |
23.98 (-1.28%) |
24.08 |
23.64 - 24.24 |
1.9046 times |
Wed 09 April 2025 |
24.29 (1%) |
24.05 |
23.85 - 24.54 |
2.3916 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRH are 24.08 and 24.37 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 24.02 | | Weekly Target 3 | 24.13 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 24.42 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.20 (0.41%) |
24.10 |
23.95 - 24.24 |
0.2811 times |
Wed 16 April 2025 |
24.10 (0%) |
24.10 |
23.95 - 24.15 |
0 times |
Wed 16 April 2025 |
24.10 (0%) |
24.10 |
23.95 - 24.15 |
0 times |
Wed 16 April 2025 |
24.10 (0%) |
24.10 |
23.95 - 24.15 |
0 times |
Wed 16 April 2025 |
24.10 (0.96%) |
23.90 |
23.90 - 24.22 |
1.0701 times |
Fri 11 April 2025 |
23.87 (-2.69%) |
24.25 |
23.59 - 24.76 |
2.734 times |
Fri 04 April 2025 |
24.53 (-2%) |
25.00 |
24.33 - 25.10 |
2.5768 times |
Fri 28 March 2025 |
25.03 (-1.22%) |
25.40 |
25.00 - 25.48 |
0.6784 times |
Fri 21 March 2025 |
25.34 (0.8%) |
25.23 |
25.12 - 25.44 |
0.9853 times |
Fri 14 March 2025 |
25.14 (0.64%) |
24.98 |
24.88 - 25.23 |
1.6744 times |
Fri 07 March 2025 |
24.98 (-0.6%) |
25.21 |
24.92 - 25.24 |
1.0933 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRH are 23.14 and 24.65 | Monthly Target 1 | 22.79 | | Monthly Target 2 | 23.49 | | Monthly Target 3 | 24.296666666667 | | Monthly Target 4 | 25 | | Monthly Target 5 | 25.81 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.20 (-2.1%) |
24.84 |
23.59 - 25.10 |
1.0574 times |
Mon 31 March 2025 |
24.72 (-1.63%) |
25.21 |
24.72 - 25.48 |
1.1071 times |
Fri 28 February 2025 |
25.13 (0.12%) |
25.18 |
24.65 - 25.80 |
1.3793 times |
Fri 31 January 2025 |
25.10 (0.8%) |
25.03 |
24.24 - 25.65 |
1.1492 times |
Tue 31 December 2024 |
24.90 (-2.73%) |
25.60 |
24.90 - 25.70 |
0.9316 times |
Tue 26 November 2024 |
25.60 (-1.8%) |
26.21 |
25.30 - 26.40 |
0.536 times |
Thu 31 October 2024 |
26.07 (-0.31%) |
26.22 |
25.91 - 26.89 |
0.9612 times |
Mon 30 September 2024 |
26.15 (0.19%) |
26.20 |
25.88 - 26.86 |
0.8011 times |
Fri 30 August 2024 |
26.10 (0.35%) |
26.11 |
26.00 - 26.95 |
1.1753 times |
Wed 31 July 2024 |
26.01 (0.66%) |
25.95 |
25.53 - 26.50 |
0.9018 times |
Fri 28 June 2024 |
25.84 (2.26%) |
25.45 |
25.37 - 26.20 |
0.944 times |
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 24.08 | | 20 day DMA | 24.34 | | 35 day DMA | 24.7 | | 50 day DMA | 24.8 | | 100 day DMA | 25.01 | | 150 day DMA | 25.45 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.09 | 24.09 | | 12 day EMA | 24.19 | 24.19 | 24.21 | | 20 day EMA | 24.33 | 24.34 | 24.37 | | 35 day EMA | 24.53 | 24.55 | 24.58 | | 50 day EMA | 24.78 | 24.8 | 24.83 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 24.1 | 24.09 | | 12 day SMA | 24.08 | 24.08 | 24.12 | | 20 day SMA | 24.34 | 24.4 | 24.46 | | 35 day SMA | 24.7 | 24.72 | 24.75 | | 50 day SMA | 24.8 | 24.82 | 24.85 | | 100 day SMA | 25.01 | 25.03 | 25.04 | | 150 day SMA | 25.45 | 25.47 | 25.48 | | 200 day SMA | 25.65 | 25.66 | 25.67 |
|
|
