Login or Join
HomepagePrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRH are 24.87 and 24.99
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.01 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.90 (0.08%) | 24.83 | 24.83 - 24.95 | 0.7774 times | Thu 19 February 2026 | 24.88 (0.4%) | 24.78 | 24.78 - 24.98 | 2.1703 times | Wed 18 February 2026 | 24.78 (-0.6%) | 24.87 | 24.78 - 24.94 | 1.2818 times | Tue 17 February 2026 | 24.93 (0.24%) | 24.84 | 24.73 - 24.96 | 1.5317 times | Fri 13 February 2026 | 24.87 (0%) | 24.76 | 24.73 - 24.87 | 0.8468 times | Fri 13 February 2026 | 24.87 (-0.76%) | 24.76 | 24.73 - 24.87 | 0.8468 times | Thu 12 February 2026 | 25.06 (-0.56%) | 25.13 | 25.06 - 25.20 | 0.5553 times | Wed 11 February 2026 | 25.20 (0.12%) | 25.13 | 25.08 - 25.20 | 0.3841 times | Tue 10 February 2026 | 25.17 (0.16%) | 25.17 | 25.02 - 25.17 | 0.4396 times | Mon 09 February 2026 | 25.13 (0.6%) | 25.03 | 24.96 - 25.15 | 1.1661 times | Fri 06 February 2026 | 24.98 (0.2%) | 25.06 | 24.98 - 25.07 | 1.3188 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 24.82 and 25.07
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.90 (0.12%) | 24.84 | 24.73 - 24.98 | 1.6388 times | Fri 13 February 2026 | 24.87 (0%) | 24.76 | 24.73 - 24.87 | 0.2409 times | Fri 13 February 2026 | 24.87 (-0.44%) | 25.03 | 24.73 - 25.20 | 0.9649 times | Fri 06 February 2026 | 24.98 (-0.52%) | 25.17 | 24.93 - 25.19 | 1.261 times | Fri 30 January 2026 | 25.11 (0.04%) | 25.22 | 25.05 - 25.30 | 1.2979 times | Fri 23 January 2026 | 25.10 (0.32%) | 24.97 | 24.79 - 25.15 | 1.2465 times | Fri 16 January 2026 | 25.02 (0.36%) | 24.92 | 24.92 - 25.19 | 1.0978 times | Fri 09 January 2026 | 24.93 (-0.2%) | 24.94 | 24.83 - 25.10 | 1.2465 times | Fri 02 January 2026 | 24.98 (0.69%) | 24.85 | 24.70 - 25.00 | 0.8398 times | Mon 29 December 2025 | 24.81 (-0.12%) | 24.85 | 24.71 - 24.87 | 0.1659 times | Fri 26 December 2025 | 24.84 (0%) | 24.79 | 24.76 - 24.94 | 0.7898 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 24.58 and 25.05
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.90 (-0.84%) | 25.17 | 24.73 - 25.20 | 0.752 times | Fri 30 January 2026 | 25.11 (1.66%) | 24.72 | 24.72 - 25.30 | 0.9485 times | Wed 31 December 2025 | 24.70 (-0.2%) | 24.68 | 24.58 - 24.94 | 1.265 times | Fri 28 November 2025 | 24.75 (-1.32%) | 25.00 | 24.20 - 25.18 | 1.2489 times | Fri 31 October 2025 | 25.08 (-1.8%) | 25.70 | 24.91 - 25.75 | 1.011 times | Tue 30 September 2025 | 25.54 (1.07%) | 25.26 | 25.22 - 26.15 | 0.6119 times | Fri 29 August 2025 | 25.27 (-1.63%) | 25.77 | 25.23 - 26.00 | 0.9425 times | Thu 31 July 2025 | 25.69 (3.05%) | 25.05 | 25.00 - 25.73 | 0.828 times | Mon 30 June 2025 | 24.93 (0.56%) | 24.79 | 24.63 - 25.25 | 0.9814 times | Fri 30 May 2025 | 24.79 (1.52%) | 24.62 | 24.22 - 24.95 | 1.4109 times | Wed 30 April 2025 | 24.42 (-1.21%) | 24.84 | 23.59 - 25.10 | 1.6081 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.95 |
| 100 day DMA | 25 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.89 | 24.9 |
| 12 day EMA | 24.95 | 24.96 | 24.97 |
| 20 day EMA | 24.98 | 24.99 | 25 |
| 35 day EMA | 24.96 | 24.96 | 24.97 |
| 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.87 | 24.9 |
| 12 day SMA | 24.98 | 24.99 | 25 |
| 20 day SMA | 25.04 | 25.05 | 25.07 |
| 35 day SMA | 25.03 | 25.03 | 25.03 |
| 50 day SMA | 24.95 | 24.95 | 24.94 |
| 100 day SMA | 25 | 25.01 | 25.02 |
| 150 day SMA | 25.19 | 25.2 | 25.2 |
| 200 day SMA | 25.12 | 25.12 | 25.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.