PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 21.3 and 21.74

Daily Target 121.18
Daily Target 221.41
Daily Target 321.623333333333
Daily Target 421.85
Daily Target 522.06

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 31 August 2026 21.63 (-1.05%) 21.84 21.40 - 21.84 0.7843 times
Fri 28 August 2026 21.86 (-0.64%) 22.03 21.72 - 22.03 0.6468 times
Thu 27 August 2026 22.00 (2.33%) 21.53 21.41 - 22.13 1.3049 times
Wed 26 August 2026 21.50 (-0.28%) 21.49 21.48 - 21.66 0.6805 times
Tue 25 August 2026 21.56 (0.51%) 21.57 21.46 - 21.69 0.797 times
Mon 24 August 2026 21.45 (0.37%) 21.45 21.25 - 21.59 1.7567 times
Fri 21 August 2026 21.37 (-1.25%) 21.54 21.26 - 21.54 1.1506 times
Thu 20 August 2026 21.64 (0.09%) 21.50 21.44 - 21.67 0.9247 times
Wed 19 August 2026 21.62 (1.6%) 21.42 21.32 - 21.69 1.0734 times
Tue 18 August 2026 21.28 (-1.53%) 21.55 21.26 - 21.64 0.8812 times
Mon 17 August 2026 21.61 (-0.6%) 21.76 21.60 - 21.77 0.4714 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 21.3 and 21.74

Weekly Target 121.18
Weekly Target 221.41
Weekly Target 321.623333333333
Weekly Target 421.85
Weekly Target 522.06

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 31 August 2026 21.63 (-1.05%) 21.84 21.40 - 21.84 0.2714 times
Fri 28 August 2026 21.86 (2.29%) 21.45 21.25 - 22.13 1.7942 times
Fri 21 August 2026 21.37 (-1.7%) 21.76 21.26 - 21.77 1.5573 times
Fri 14 August 2026 21.74 (-1.27%) 22.02 21.68 - 22.28 1.217 times
Fri 07 August 2026 22.02 (-1.12%) 22.28 22.01 - 22.40 1.1607 times
Fri 31 July 2026 22.27 (0.27%) 22.26 22.16 - 22.40 0.8986 times
Fri 24 July 2026 22.21 (0%) 22.10 22.08 - 22.27 0.1942 times
Fri 24 July 2026 22.21 (-0.27%) 22.26 22.06 - 22.36 0.9228 times
Fri 17 July 2026 22.27 (-0.31%) 22.30 22.20 - 22.43 0.952 times
Fri 10 July 2026 22.34 (-0.36%) 22.45 22.15 - 22.54 1.0319 times
Thu 02 July 2026 22.42 (0.67%) 22.27 22.26 - 22.66 1.8015 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 20.87 and 22.02

Monthly Target 120.61
Monthly Target 221.12
Monthly Target 321.76
Monthly Target 422.27
Monthly Target 522.91

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 31 August 2026 21.63 (-2.87%) 22.28 21.25 - 22.40 1.8289 times
Fri 31 July 2026 22.27 (-0.76%) 22.43 22.06 - 22.66 1.3748 times
Tue 30 June 2026 22.44 (-2.94%) 23.12 22.19 - 23.16 1.5675 times
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 0.883 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 0.8138 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 0.783 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.6242 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.5821 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 0.7763 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 0.7664 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.6204 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.61
20 day DMA 21.83
35 day DMA 22.02
50 day DMA 22.12
100 day DMA 22.78
150 day DMA 23.35
200 day DMA 23.72

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.7421.68
12 day EMA21.7121.7321.71
20 day EMA21.8121.8321.83
35 day EMA21.9521.9721.98
50 day EMA22.1422.1622.17

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6721.58
12 day SMA21.6121.6521.67
20 day SMA21.8321.8721.89
35 day SMA22.0222.0422.05
50 day SMA22.1222.1422.16
100 day SMA22.7822.822.82
150 day SMA23.3523.3723.39
200 day SMA23.7223.7323.75
Back to top | Use Dark Theme