Login or Join
HomepagePrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRH are 23.95 and 24.1
| Daily Target 1 | 23.83 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 23.98 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.13 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.99 (0.54%) | 23.90 | 23.90 - 24.05 | 0.8084 times | Mon 13 April 2026 | 23.86 (0.04%) | 23.83 | 23.80 - 23.96 | 0.6993 times | Fri 10 April 2026 | 23.85 (-0.04%) | 23.86 | 23.81 - 23.95 | 0.5035 times | Thu 09 April 2026 | 23.86 (0.29%) | 23.76 | 23.71 - 23.93 | 0.9063 times | Wed 08 April 2026 | 23.79 (0.98%) | 23.72 | 23.72 - 24.00 | 0.7329 times | Tue 07 April 2026 | 23.56 (-0.21%) | 23.57 | 23.44 - 23.63 | 0.6909 times | Mon 06 April 2026 | 23.61 (-0.17%) | 23.62 | 23.60 - 23.73 | 0.6741 times | Thu 02 April 2026 | 23.65 (0.42%) | 23.40 | 23.40 - 23.68 | 0.6993 times | Wed 01 April 2026 | 23.55 (0.6%) | 23.45 | 23.45 - 24.24 | 1.3063 times | Tue 31 March 2026 | 23.41 (-0.72%) | 23.58 | 23.41 - 23.64 | 2.979 times | Mon 30 March 2026 | 23.58 (-0.88%) | 23.79 | 23.54 - 23.79 | 0.9678 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 23.9 and 24.15
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.99 (0.59%) | 23.83 | 23.80 - 24.05 | 0.5218 times | Fri 10 April 2026 | 23.85 (0.85%) | 23.62 | 23.44 - 24.00 | 1.214 times | Thu 02 April 2026 | 23.65 (-0.59%) | 23.79 | 23.40 - 24.24 | 2.0601 times | Fri 27 March 2026 | 23.79 (-0.42%) | 24.00 | 23.65 - 24.19 | 0.9865 times | Fri 20 March 2026 | 23.89 (-1.12%) | 24.22 | 23.75 - 24.35 | 0.7733 times | Fri 13 March 2026 | 24.16 (-1.91%) | 24.72 | 24.06 - 24.72 | 1.1288 times | Fri 06 March 2026 | 24.63 (-0.28%) | 24.72 | 24.60 - 24.86 | 0.8684 times | Fri 27 February 2026 | 24.70 (-0.8%) | 24.87 | 24.64 - 24.98 | 1.0649 times | Fri 20 February 2026 | 24.90 (0.12%) | 24.84 | 24.73 - 24.98 | 1.2053 times | Fri 13 February 2026 | 24.87 (0%) | 24.76 | 24.73 - 24.87 | 0.1772 times | Fri 13 February 2026 | 24.87 (-0.44%) | 25.03 | 24.73 - 25.20 | 0.7096 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 23.7 and 24.54
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.99 (2.48%) | 23.45 | 23.40 - 24.24 | 0.6204 times | Tue 31 March 2026 | 23.41 (-5.22%) | 24.72 | 23.41 - 24.86 | 1.308 times | Fri 27 February 2026 | 24.70 (-1.63%) | 25.17 | 24.64 - 25.20 | 1.0429 times | Fri 30 January 2026 | 25.11 (1.66%) | 24.72 | 24.72 - 25.30 | 0.9724 times | Wed 31 December 2025 | 24.70 (-0.2%) | 24.68 | 24.58 - 24.94 | 1.297 times | Fri 28 November 2025 | 24.75 (-1.32%) | 25.00 | 24.20 - 25.18 | 1.2804 times | Fri 31 October 2025 | 25.08 (-1.8%) | 25.70 | 24.91 - 25.75 | 1.0365 times | Tue 30 September 2025 | 25.54 (1.07%) | 25.26 | 25.22 - 26.15 | 0.6273 times | Fri 29 August 2025 | 25.27 (-1.63%) | 25.77 | 25.23 - 26.00 | 0.9662 times | Thu 31 July 2025 | 25.69 (3.05%) | 25.05 | 25.00 - 25.73 | 0.8488 times | Mon 30 June 2025 | 24.93 (0.56%) | 24.79 | 24.63 - 25.25 | 1.0061 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.43 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.89 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.8 | 23.77 |
| 12 day EMA | 23.83 | 23.8 | 23.79 |
| 20 day EMA | 23.92 | 23.91 | 23.91 |
| 35 day EMA | 24.15 | 24.16 | 24.18 |
| 50 day EMA | 24.43 | 24.45 | 24.47 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.78 | 23.73 |
| 12 day SMA | 23.71 | 23.7 | 23.72 |
| 20 day SMA | 23.84 | 23.85 | 23.87 |
| 35 day SMA | 24.19 | 24.22 | 24.24 |
| 50 day SMA | 24.43 | 24.45 | 24.48 |
| 100 day SMA | 24.64 | 24.64 | 24.65 |
| 150 day SMA | 24.89 | 24.9 | 24.91 |
| 200 day SMA | 25.02 | 25.03 | 25.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.