login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-G are 18.94 and 18.94

Daily Target 1	18.94
Daily Target 2	18.94
Daily Target 3	18.94
Daily Target 4	18.94
Daily Target 5	18.94

Daily price and volume Bank America

Date	Closing	Open	Range	Volume
Wed 15 July 2026	18.94 (-0.05%)	18.94	18.94 - 18.94	0.0367 times
Tue 14 July 2026	18.95 (0.11%)	18.81	18.81 - 18.97	2.5321 times
Mon 13 July 2026	18.93 (0.64%)	18.81	18.81 - 18.93	0.9908 times
Tue 07 July 2026	18.81 (0.05%)	18.75	18.75 - 18.88	0.6606 times
Mon 06 July 2026	18.80 (0.05%)	18.87	18.74 - 18.87	0.5688 times
Thu 02 July 2026	18.79 (0.21%)	18.67	18.67 - 18.85	1.0642 times
Wed 01 July 2026	18.75 (0%)	18.61	18.61 - 18.75	0.1284 times
Tue 30 June 2026	18.75 (0.05%)	18.74	18.65 - 18.76	1.3211 times
Mon 29 June 2026	18.74 (-0.05%)	18.77	18.74 - 18.83	1.5413 times
Fri 26 June 2026	18.75 (0.05%)	18.73	18.69 - 18.79	1.156 times
Thu 25 June 2026	18.74 (-0.32%)	18.80	18.74 - 18.86	0.6055 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 18.88 and 19.04

Weekly Target 1	18.75
Weekly Target 2	18.84
Weekly Target 3	18.906666666667
Weekly Target 4	19
Weekly Target 5	19.07

Weekly price and volumes for Bank America

Date	Closing	Open	Range	Volume
Wed 15 July 2026	18.94 (0.69%)	18.81	18.81 - 18.97	0.8312 times
Tue 07 July 2026	18.81 (0.11%)	18.87	18.74 - 18.88	0.2871 times
Thu 02 July 2026	18.79 (0.21%)	18.77	18.61 - 18.85	0.9469 times
Fri 26 June 2026	18.75 (-1.32%)	18.95	18.69 - 19.05	1.0668 times
Thu 18 June 2026	19.00 (-0.68%)	19.04	18.92 - 19.18	1.5424 times
Fri 12 June 2026	19.13 (0.21%)	19.08	19.02 - 19.24	0.6512 times
Fri 05 June 2026	19.09 (-1.34%)	19.33	19.08 - 19.40	0.934 times
Fri 29 May 2026	19.35 (0.57%)	19.30	19.29 - 19.49	0.5656 times
Fri 22 May 2026	19.24 (-0.67%)	19.25	19.21 - 19.43	0.9212 times
Fri 15 May 2026	19.37 (-0.05%)	19.35	19.15 - 19.54	2.2536 times
Fri 08 May 2026	19.38 (0.16%)	19.28	19.24 - 19.43	0.4713 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.78 and 19.14

Monthly Target 1	18.48
Monthly Target 2	18.71
Monthly Target 3	18.84
Monthly Target 4	19.07
Monthly Target 5	19.2

Monthly price and volumes Bank America

Date	Closing	Open	Range	Volume
Wed 15 July 2026	18.94 (1.01%)	18.61	18.61 - 18.97	0.2017 times
Tue 30 June 2026	18.75 (-3.1%)	19.33	18.65 - 19.40	0.7024 times
Fri 29 May 2026	19.35 (0.31%)	19.42	19.13 - 19.54	0.7717 times
Thu 30 April 2026	19.29 (1.63%)	19.01	18.75 - 19.60	0.7116 times
Tue 31 March 2026	18.98 (-2.82%)	19.36	18.71 - 19.68	0.7574 times
Fri 27 February 2026	19.53 (-0.31%)	19.69	19.24 - 19.88	0.8769 times
Fri 30 January 2026	19.59 (5.89%)	18.51	18.51 - 19.72	1.4604 times
Wed 31 December 2025	18.50 (-4.29%)	19.26	18.30 - 19.32	2.8824 times
Fri 28 November 2025	19.33 (-5.48%)	20.35	19.25 - 20.91	0.8601 times
Fri 31 October 2025	20.45 (-0.58%)	20.51	20.45 - 20.75	0.7754 times
Tue 30 September 2025	20.57 (-0.1%)	20.45	20.40 - 20.89	1.5507 times

monthly chart BankAmerica

Indicator Analysis of BankAmerica

Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period	DMA value
5 day DMA	18.89
12 day DMA	18.81
20 day DMA	18.89
35 day DMA	19.04
50 day DMA	19.13
100 day DMA	19.24
150 day DMA	19.22
200 day DMA	19.51

EMA (exponential moving average) of Bank America BML-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.9	18.88	18.84
12 day EMA	18.88	18.87	18.85
20 day EMA	18.9	18.9	18.9
35 day EMA	19.01	19.01	19.01
50 day EMA	19.12	19.13	19.14

SMA (simple moving average) of Bank America BML-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.89	18.86	18.82
12 day SMA	18.81	18.8	18.8
20 day SMA	18.89	18.89	18.9
35 day SMA	19.04	19.05	19.07
50 day SMA	19.13	19.14	19.15
100 day SMA	19.24	19.25	19.26
150 day SMA	19.22	19.22	19.23
200 day SMA	19.51	19.52	19.53

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme