BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-G are 19.16 and 19.39 | Daily Target 1 | 18.97 | | Daily Target 2 | 19.11 | | Daily Target 3 | 19.2 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.43 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.25 (0.36%) |
19.06 |
19.06 - 19.29 |
0.1616 times |
Mon 08 December 2025 |
19.18 (0.05%) |
19.14 |
19.04 - 19.29 |
0.989 times |
Fri 05 December 2025 |
19.17 (0.52%) |
19.01 |
18.95 - 19.18 |
0.6076 times |
Thu 04 December 2025 |
19.07 (-0.16%) |
19.01 |
19.01 - 19.20 |
1.1959 times |
Wed 03 December 2025 |
19.10 (-0.52%) |
19.07 |
18.97 - 19.20 |
1.7324 times |
Tue 02 December 2025 |
19.20 (0.16%) |
19.25 |
19.03 - 19.25 |
1.6677 times |
Mon 01 December 2025 |
19.17 (-0.83%) |
19.26 |
19.10 - 19.31 |
1.1248 times |
Fri 28 November 2025 |
19.33 (-0.1%) |
19.35 |
19.27 - 19.47 |
0.8662 times |
Wed 26 November 2025 |
19.35 (-0.51%) |
19.42 |
19.26 - 19.49 |
0.8468 times |
Tue 25 November 2025 |
19.45 (-0.41%) |
19.51 |
19.35 - 19.55 |
0.808 times |
Mon 24 November 2025 |
19.53 (-0.56%) |
19.44 |
19.42 - 19.64 |
1.2476 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-G are 19.15 and 19.4 | Weekly Target 1 | 18.94 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 19.193333333333 | | Weekly Target 4 | 19.35 | | Weekly Target 5 | 19.44 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.25 (0.42%) |
19.14 |
19.04 - 19.29 |
0.5134 times |
Fri 05 December 2025 |
19.17 (-0.83%) |
19.26 |
18.95 - 19.31 |
2.8238 times |
Fri 28 November 2025 |
19.33 (-1.58%) |
19.44 |
19.26 - 19.64 |
1.6816 times |
Fri 21 November 2025 |
19.64 (-2.53%) |
20.06 |
19.25 - 20.10 |
1.0903 times |
Fri 14 November 2025 |
20.15 (-1.85%) |
20.62 |
20.10 - 20.91 |
0.9172 times |
Fri 07 November 2025 |
20.53 (0.39%) |
20.35 |
20.35 - 20.58 |
0.3202 times |
Fri 31 October 2025 |
20.45 (0%) |
20.53 |
20.45 - 20.53 |
0.0923 times |
Fri 31 October 2025 |
20.45 (-0.73%) |
20.71 |
20.45 - 20.73 |
0.6807 times |
Fri 24 October 2025 |
20.60 (0.44%) |
20.64 |
20.48 - 20.70 |
1.1047 times |
Fri 17 October 2025 |
20.51 (-0.63%) |
20.64 |
20.46 - 20.75 |
0.7759 times |
Fri 10 October 2025 |
20.64 (0%) |
20.64 |
20.46 - 20.65 |
0.6259 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-G are 18.92 and 19.28 | Monthly Target 1 | 18.81 | | Monthly Target 2 | 19.03 | | Monthly Target 3 | 19.17 | | Monthly Target 4 | 19.39 | | Monthly Target 5 | 19.53 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.25 (-0.41%) |
19.26 |
18.95 - 19.31 |
0.9267 times |
Fri 28 November 2025 |
19.33 (-5.48%) |
20.35 |
19.25 - 20.91 |
1.1133 times |
Fri 31 October 2025 |
20.45 (-0.58%) |
20.51 |
20.45 - 20.75 |
1.0036 times |
Tue 30 September 2025 |
20.57 (-0.1%) |
20.45 |
20.40 - 20.89 |
2.0072 times |
Fri 29 August 2025 |
20.59 (-0.82%) |
20.75 |
20.50 - 20.98 |
1.1958 times |
Thu 31 July 2025 |
20.76 (0.34%) |
20.65 |
20.44 - 21.95 |
1.2068 times |
Mon 30 June 2025 |
20.69 (0.78%) |
20.60 |
20.31 - 20.94 |
0.7157 times |
Fri 30 May 2025 |
20.53 (-6.3%) |
21.58 |
20.50 - 22.03 |
0.5531 times |
Wed 30 April 2025 |
21.91 (-1.08%) |
22.03 |
20.25 - 22.09 |
0.5946 times |
Mon 31 March 2025 |
22.15 (-3.49%) |
23.01 |
22.06 - 23.03 |
0.6831 times |
Fri 28 February 2025 |
22.95 (0.83%) |
23.10 |
22.65 - 23.34 |
0.5847 times |
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value | | 5 day DMA | 19.15 | | 12 day DMA | 19.29 | | 20 day DMA | 19.62 | | 35 day DMA | 20.03 | | 50 day DMA | 20.19 | | 100 day DMA | 20.45 | | 150 day DMA | 20.6 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.2 | 19.18 | 19.18 | | 12 day EMA | 19.35 | 19.37 | 19.4 | | 20 day EMA | 19.57 | 19.6 | 19.64 | | 35 day EMA | 19.84 | 19.87 | 19.91 | | 50 day EMA | 20.13 | 20.17 | 20.21 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.15 | 19.14 | 19.14 | | 12 day SMA | 19.29 | 19.31 | 19.36 | | 20 day SMA | 19.62 | 19.7 | 19.77 | | 35 day SMA | 20.03 | 20.06 | 20.1 | | 50 day SMA | 20.19 | 20.22 | 20.25 | | 100 day SMA | 20.45 | 20.47 | 20.49 | | 150 day SMA | 20.6 | 20.62 | 20.63 | | 200 day SMA | 20.95 | 20.97 | 20.99 |
|
|
