BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-G are 21.22 and 22.32 | Daily Target 1 | 20.36 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.46 | | Daily Target 4 | 22.07 | | Daily Target 5 | 22.56 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.58 (1.27%) |
21.50 |
20.85 - 21.95 |
0.5743 times |
Thu 10 July 2025 |
21.31 (1.14%) |
21.00 |
21.00 - 21.31 |
1.0099 times |
Wed 09 July 2025 |
21.07 (0.72%) |
20.88 |
20.88 - 21.13 |
1.4059 times |
Tue 08 July 2025 |
20.92 (0.24%) |
20.91 |
20.85 - 21.00 |
0.7327 times |
Mon 07 July 2025 |
20.87 (-0.33%) |
20.88 |
20.87 - 20.90 |
0.2178 times |
Thu 03 July 2025 |
20.94 (0.38%) |
20.76 |
20.76 - 20.94 |
0.3168 times |
Wed 02 July 2025 |
20.86 (0.72%) |
20.75 |
20.75 - 20.86 |
1.5842 times |
Tue 01 July 2025 |
20.71 (0.1%) |
20.65 |
20.62 - 20.87 |
0.7129 times |
Mon 30 June 2025 |
20.69 (0.68%) |
20.65 |
20.65 - 20.94 |
2.7525 times |
Fri 27 June 2025 |
20.55 (0.24%) |
20.60 |
20.50 - 20.60 |
0.6931 times |
Thu 26 June 2025 |
20.50 (-0.19%) |
20.50 |
20.50 - 20.61 |
0.8515 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-G are 21.22 and 22.32 | Weekly Target 1 | 20.36 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.46 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.58 (3.06%) |
20.88 |
20.85 - 21.95 |
1.0704 times |
Thu 03 July 2025 |
20.94 (1.9%) |
20.65 |
20.62 - 20.94 |
1.4577 times |
Fri 27 June 2025 |
20.55 (1.03%) |
20.46 |
20.31 - 20.63 |
1.0521 times |
Fri 20 June 2025 |
20.34 (-0.78%) |
20.59 |
20.33 - 20.60 |
0.8553 times |
Fri 13 June 2025 |
20.50 (-0.73%) |
20.63 |
20.41 - 20.91 |
1.4093 times |
Fri 06 June 2025 |
20.65 (0.58%) |
20.60 |
20.50 - 20.83 |
0.7423 times |
Fri 30 May 2025 |
20.53 (-0.1%) |
20.58 |
20.50 - 20.95 |
0.9306 times |
Fri 23 May 2025 |
20.55 (-1.25%) |
20.71 |
20.55 - 21.02 |
1.0919 times |
Fri 16 May 2025 |
20.81 (-3.48%) |
21.61 |
20.74 - 21.65 |
0.9774 times |
Fri 09 May 2025 |
21.56 (-1.55%) |
21.74 |
21.41 - 22.03 |
0.4131 times |
Fri 02 May 2025 |
21.90 (1.48%) |
21.73 |
21.36 - 21.99 |
0.866 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-G are 21.1 and 22.43 | Monthly Target 1 | 20.05 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 21.383333333333 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 22.71 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.58 (4.3%) |
20.65 |
20.62 - 21.95 |
0.3051 times |
Mon 30 June 2025 |
20.69 (0.78%) |
20.60 |
20.31 - 20.94 |
0.8238 times |
Fri 30 May 2025 |
20.53 (-6.3%) |
21.58 |
20.50 - 22.03 |
0.6365 times |
Wed 30 April 2025 |
21.91 (-1.08%) |
22.03 |
20.25 - 22.09 |
0.6843 times |
Mon 31 March 2025 |
22.15 (-3.49%) |
23.01 |
22.06 - 23.03 |
0.7862 times |
Fri 28 February 2025 |
22.95 (0.83%) |
23.10 |
22.65 - 23.34 |
0.673 times |
Fri 31 January 2025 |
22.76 (2.43%) |
22.22 |
21.93 - 23.50 |
1.3547 times |
Tue 31 December 2024 |
22.22 (-2.11%) |
22.78 |
21.78 - 23.03 |
1.367 times |
Tue 26 November 2024 |
22.70 (-1.26%) |
22.96 |
22.36 - 23.34 |
1.4224 times |
Thu 31 October 2024 |
22.99 (0.88%) |
22.91 |
22.54 - 23.10 |
1.947 times |
Mon 30 September 2024 |
22.79 (2.47%) |
22.52 |
22.07 - 23.45 |
1.5506 times |
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value | | 5 day DMA | 21.15 | | 12 day DMA | 20.88 | | 20 day DMA | 20.73 | | 35 day DMA | 20.7 | | 50 day DMA | 20.93 | | 100 day DMA | 21.51 | | 150 day DMA | 21.88 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 21.05 | 20.92 | | 12 day EMA | 20.97 | 20.86 | 20.78 | | 20 day EMA | 20.87 | 20.8 | 20.75 | | 35 day EMA | 20.91 | 20.87 | 20.84 | | 50 day EMA | 21 | 20.98 | 20.97 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.15 | 21.02 | 20.93 | | 12 day SMA | 20.88 | 20.79 | 20.71 | | 20 day SMA | 20.73 | 20.68 | 20.65 | | 35 day SMA | 20.7 | 20.67 | 20.66 | | 50 day SMA | 20.93 | 20.93 | 20.94 | | 100 day SMA | 21.51 | 21.53 | 21.54 | | 150 day SMA | 21.88 | 21.89 | 21.89 | | 200 day SMA | 22.15 | 22.15 | 22.16 |
|
|
