BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-G are 20.55 and 20.68 | Daily Target 1 | 20.44 | | Daily Target 2 | 20.52 | | Daily Target 3 | 20.573333333333 | | Daily Target 4 | 20.65 | | Daily Target 5 | 20.7 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.59 (0.24%) |
20.50 |
20.50 - 20.63 |
0.9351 times |
Thu 28 August 2025 |
20.54 (-0.19%) |
20.66 |
20.53 - 20.66 |
0.8748 times |
Wed 27 August 2025 |
20.58 (-0.72%) |
20.74 |
20.54 - 20.75 |
3.4992 times |
Tue 26 August 2025 |
20.73 (-0.1%) |
20.54 |
20.54 - 20.73 |
0.0754 times |
Mon 25 August 2025 |
20.75 (-0.05%) |
20.74 |
20.71 - 20.76 |
0.4827 times |
Fri 22 August 2025 |
20.76 (0.44%) |
20.65 |
20.54 - 20.78 |
0.905 times |
Thu 21 August 2025 |
20.67 (0.1%) |
20.64 |
20.60 - 20.70 |
0.8296 times |
Wed 20 August 2025 |
20.65 (0.19%) |
20.64 |
20.58 - 20.65 |
0.2262 times |
Tue 19 August 2025 |
20.61 (0%) |
20.56 |
20.53 - 20.64 |
1.1614 times |
Mon 18 August 2025 |
20.61 (0.15%) |
20.53 |
20.53 - 20.71 |
1.0106 times |
Fri 15 August 2025 |
20.58 (-1.58%) |
20.62 |
20.53 - 20.62 |
0.6938 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-G are 20.42 and 20.68 | Weekly Target 1 | 20.36 | | Weekly Target 2 | 20.47 | | Weekly Target 3 | 20.616666666667 | | Weekly Target 4 | 20.73 | | Weekly Target 5 | 20.88 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.59 (-0.82%) |
20.74 |
20.50 - 20.76 |
1.1888 times |
Fri 22 August 2025 |
20.76 (0.87%) |
20.53 |
20.53 - 20.78 |
0.8373 times |
Fri 15 August 2025 |
20.58 (-0.91%) |
20.71 |
20.53 - 20.98 |
1.1888 times |
Fri 08 August 2025 |
20.77 (0.1%) |
20.76 |
20.65 - 20.97 |
1.0666 times |
Fri 01 August 2025 |
20.75 (0.63%) |
20.54 |
20.53 - 20.84 |
0.5623 times |
Fri 25 July 2025 |
20.62 (-3.64%) |
21.40 |
20.44 - 21.40 |
2.6435 times |
Fri 18 July 2025 |
21.40 (-0.83%) |
21.15 |
21.00 - 21.58 |
0.4787 times |
Fri 11 July 2025 |
21.58 (3.06%) |
20.88 |
20.85 - 21.95 |
0.6081 times |
Thu 03 July 2025 |
20.94 (1.9%) |
20.65 |
20.62 - 20.94 |
0.8282 times |
Fri 27 June 2025 |
20.55 (1.03%) |
20.46 |
20.31 - 20.63 |
0.5977 times |
Fri 20 June 2025 |
20.34 (-0.78%) |
20.59 |
20.33 - 20.60 |
0.4859 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-G are 20.31 and 20.79 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 20.69 | | Monthly Target 4 | 20.88 | | Monthly Target 5 | 21.17 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.59 (-0.82%) |
20.75 |
20.50 - 20.98 |
1.2616 times |
Thu 31 July 2025 |
20.76 (0.34%) |
20.65 |
20.44 - 21.95 |
1.3283 times |
Mon 30 June 2025 |
20.69 (0.78%) |
20.60 |
20.31 - 20.94 |
0.7878 times |
Fri 30 May 2025 |
20.53 (-6.3%) |
21.58 |
20.50 - 22.03 |
0.6088 times |
Wed 30 April 2025 |
21.91 (-1.08%) |
22.03 |
20.25 - 22.09 |
0.6545 times |
Mon 31 March 2025 |
22.15 (-3.49%) |
23.01 |
22.06 - 23.03 |
0.7519 times |
Fri 28 February 2025 |
22.95 (0.83%) |
23.10 |
22.65 - 23.34 |
0.6436 times |
Fri 31 January 2025 |
22.76 (2.43%) |
22.22 |
21.93 - 23.50 |
1.2956 times |
Tue 31 December 2024 |
22.22 (-2.11%) |
22.78 |
21.78 - 23.03 |
1.3074 times |
Tue 26 November 2024 |
22.70 (-1.26%) |
22.96 |
22.36 - 23.34 |
1.3604 times |
Thu 31 October 2024 |
22.99 (0.88%) |
22.91 |
22.54 - 23.10 |
1.862 times |
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value | | 5 day DMA | 20.64 | | 12 day DMA | 20.67 | | 20 day DMA | 20.73 | | 35 day DMA | 20.86 | | 50 day DMA | 20.81 | | 100 day DMA | 20.95 | | 150 day DMA | 21.52 | | 200 day DMA | 21.79 | EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.62 | 20.63 | 20.67 | | 12 day EMA | 20.67 | 20.68 | 20.71 | | 20 day EMA | 20.72 | 20.73 | 20.75 | | 35 day EMA | 20.75 | 20.76 | 20.77 | | 50 day EMA | 20.78 | 20.79 | 20.8 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.64 | 20.67 | 20.7 | | 12 day SMA | 20.67 | 20.7 | 20.73 | | 20 day SMA | 20.73 | 20.74 | 20.75 | | 35 day SMA | 20.86 | 20.88 | 20.89 | | 50 day SMA | 20.81 | 20.81 | 20.81 | | 100 day SMA | 20.95 | 20.95 | 20.95 | | 150 day SMA | 21.52 | 21.53 | 21.55 | | 200 day SMA | 21.79 | 21.8 | 21.81 |
|
|
