BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-G are 19.36 and 19.52

Daily Target 119.22
Daily Target 219.33
Daily Target 319.383333333333
Daily Target 419.49
Daily Target 519.54

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 14 April 2026 19.43 (0.78%) 19.28 19.28 - 19.44 0.1779 times
Mon 13 April 2026 19.28 (0.42%) 19.25 19.20 - 19.30 1.166 times
Fri 10 April 2026 19.20 (-0.26%) 19.19 19.19 - 19.30 1.3241 times
Thu 09 April 2026 19.25 (0%) 19.23 19.18 - 19.25 0.8498 times
Wed 08 April 2026 19.25 (0.31%) 19.25 19.13 - 19.25 0.3755 times
Tue 07 April 2026 19.19 (0%) 19.28 19.09 - 19.28 0.5534 times
Mon 06 April 2026 19.19 (-0.21%) 19.27 19.05 - 19.27 2.5889 times
Thu 02 April 2026 19.23 (1.26%) 18.99 18.99 - 19.26 0.6917 times
Wed 01 April 2026 18.99 (0.05%) 19.01 18.75 - 19.04 0.3953 times
Tue 31 March 2026 18.98 (1.44%) 18.72 18.71 - 19.00 1.8775 times
Mon 30 March 2026 18.71 (-0.85%) 18.91 18.71 - 19.04 4.7233 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 19.32 and 19.56

Weekly Target 119.12
Weekly Target 219.27
Weekly Target 319.356666666667
Weekly Target 419.51
Weekly Target 519.6

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 14 April 2026 19.43 (1.2%) 19.25 19.20 - 19.44 0.2945 times
Fri 10 April 2026 19.20 (-0.16%) 19.27 19.05 - 19.30 1.2473 times
Thu 02 April 2026 19.23 (1.91%) 18.91 18.71 - 19.26 1.6847 times
Fri 27 March 2026 18.87 (-2.18%) 18.99 18.87 - 19.34 0.7622 times
Tue 17 March 2026 19.29 (0.57%) 19.19 19.17 - 19.41 0.5673 times
Fri 13 March 2026 19.18 (-2.24%) 19.47 19.18 - 19.68 1.5548 times
Fri 06 March 2026 19.62 (0.46%) 19.36 19.33 - 19.67 0.9701 times
Fri 27 February 2026 19.53 (-1.26%) 19.78 19.24 - 19.79 1.6934 times
Fri 20 February 2026 19.78 (-0.05%) 19.64 19.55 - 19.88 0.8359 times
Fri 13 February 2026 19.79 (0%) 19.66 19.37 - 19.79 0.3898 times
Fri 13 February 2026 19.79 (0.76%) 19.53 19.37 - 19.88 2.1914 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 19.09 and 19.78

Monthly Target 118.52
Monthly Target 218.97
Monthly Target 319.206666666667
Monthly Target 419.66
Monthly Target 519.9

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 14 April 2026 19.43 (2.37%) 19.01 18.75 - 19.44 0.2256 times
Tue 31 March 2026 18.98 (-2.82%) 19.36 18.71 - 19.68 0.6718 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.7778 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.2954 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.5567 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.763 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.6878 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.3755 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 0.8195 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 0.827 times
Mon 30 June 2025 20.69 (0.78%) 20.60 20.31 - 20.94 0.4905 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.13
20 day DMA 19.15
35 day DMA 19.32
50 day DMA 19.44
100 day DMA 19.3
150 day DMA 19.73
200 day DMA 20

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.2319.2
12 day EMA19.2319.1919.17
20 day EMA19.2319.2119.2
35 day EMA19.319.2919.29
50 day EMA19.4119.4119.42

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2319.22
12 day SMA19.1319.0919.08
20 day SMA19.1519.1519.16
35 day SMA19.3219.3319.34
50 day SMA19.4419.4419.45
100 day SMA19.319.3119.32
150 day SMA19.7319.7419.75
200 day SMA2020.0120.01
Back to top | Use Dark Theme