Login or Join
HomepageBankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-G are 18.52 and 18.63
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.71 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.60 (0.11%) | 18.66 | 18.55 - 18.66 | 1.0345 times | Thu 27 August 2026 | 18.58 (0.76%) | 18.58 | 18.50 - 18.64 | 0.7119 times | Wed 26 August 2026 | 18.44 (-0.05%) | 18.43 | 18.42 - 18.51 | 1.6574 times | Tue 25 August 2026 | 18.45 (0.33%) | 18.38 | 18.38 - 18.45 | 0.9455 times | Mon 24 August 2026 | 18.39 (0%) | 18.39 | 18.36 - 18.49 | 1.0679 times | Fri 21 August 2026 | 18.39 (-0.54%) | 18.46 | 18.39 - 18.52 | 0.9232 times | Thu 20 August 2026 | 18.49 (0.54%) | 18.39 | 18.39 - 18.49 | 0.723 times | Wed 19 August 2026 | 18.39 (-0.05%) | 18.57 | 18.13 - 18.57 | 1.2347 times | Tue 18 August 2026 | 18.40 (0.16%) | 18.42 | 18.39 - 18.42 | 0.7675 times | Mon 17 August 2026 | 18.37 (-0.33%) | 18.43 | 18.34 - 18.43 | 0.9344 times | Fri 14 August 2026 | 18.43 (-1.34%) | 18.48 | 18.37 - 18.48 | 0.4561 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.48 and 18.78
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.60 (1.14%) | 18.39 | 18.36 - 18.66 | 2.1294 times | Fri 21 August 2026 | 18.39 (-0.22%) | 18.43 | 18.13 - 18.57 | 1.8015 times | Fri 14 August 2026 | 18.43 (-1.34%) | 18.65 | 18.37 - 18.85 | 0.7871 times | Fri 07 August 2026 | 18.68 (-0.27%) | 18.73 | 18.64 - 18.77 | 1.0144 times | Fri 31 July 2026 | 18.73 (-0.05%) | 18.87 | 18.66 - 18.87 | 1.0975 times | Fri 24 July 2026 | 18.74 (0%) | 18.76 | 18.72 - 18.80 | 0.1049 times | Fri 24 July 2026 | 18.74 (-1.11%) | 18.84 | 18.72 - 18.96 | 0.634 times | Fri 17 July 2026 | 18.95 (0.74%) | 18.81 | 18.81 - 18.98 | 1.1718 times | Tue 07 July 2026 | 18.81 (0.11%) | 18.87 | 18.74 - 18.88 | 0.293 times | Thu 02 July 2026 | 18.79 (0.21%) | 18.77 | 18.61 - 18.85 | 0.9663 times | Fri 26 June 2026 | 18.75 (-1.32%) | 18.95 | 18.69 - 19.05 | 1.0888 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.01 and 18.73
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.60 (-0.69%) | 18.73 | 18.13 - 18.85 | 0.7845 times | Fri 31 July 2026 | 18.73 (-0.11%) | 18.61 | 18.61 - 18.98 | 0.4907 times | Tue 30 June 2026 | 18.75 (-3.1%) | 19.33 | 18.65 - 19.40 | 0.6792 times | Fri 29 May 2026 | 19.35 (0.31%) | 19.42 | 19.13 - 19.54 | 0.7462 times | Thu 30 April 2026 | 19.29 (1.63%) | 19.01 | 18.75 - 19.60 | 0.6881 times | Tue 31 March 2026 | 18.98 (-2.82%) | 19.36 | 18.71 - 19.68 | 0.7324 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.8479 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.4122 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.7872 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.8317 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.7498 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.72 |
| 100 day DMA | 19 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.48 | 18.43 |
| 12 day EMA | 18.52 | 18.5 | 18.49 |
| 20 day EMA | 18.55 | 18.55 | 18.55 |
| 35 day EMA | 18.63 | 18.63 | 18.63 |
| 50 day EMA | 18.72 | 18.73 | 18.74 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.45 | 18.43 |
| 12 day SMA | 18.47 | 18.47 | 18.48 |
| 20 day SMA | 18.56 | 18.56 | 18.57 |
| 35 day SMA | 18.67 | 18.68 | 18.68 |
| 50 day SMA | 18.72 | 18.73 | 18.74 |
| 100 day SMA | 19 | 19.01 | 19.02 |
| 150 day SMA | 19.15 | 19.16 | 19.16 |
| 200 day SMA | 19.19 | 19.2 | 19.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.