Login or Join
HomepageBankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-G are 18.3 and 18.4
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.48 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (-0.38%) | 18.41 | 18.34 - 18.44 | 0.4965 times | Fri 02 October 2026 | 18.43 (-0.22%) | 18.56 | 18.43 - 18.74 | 0.6238 times | Thu 01 October 2026 | 18.47 (-0.65%) | 18.69 | 18.41 - 18.69 | 0.3628 times | Wed 30 September 2026 | 18.59 (0.98%) | 18.35 | 18.35 - 18.61 | 2.5716 times | Tue 29 September 2026 | 18.41 (-0.22%) | 18.50 | 18.38 - 18.73 | 2.9535 times | Mon 28 September 2026 | 18.45 (-0.49%) | 18.45 | 18.35 - 18.57 | 1.5213 times | Fri 25 September 2026 | 18.54 (-0.16%) | 18.51 | 18.46 - 18.54 | 0.401 times | Thu 24 September 2026 | 18.57 (0.87%) | 18.43 | 18.43 - 18.64 | 0.3437 times | Wed 23 September 2026 | 18.41 (0.05%) | 18.40 | 18.40 - 18.50 | 0.3565 times | Tue 22 September 2026 | 18.40 (-0.22%) | 18.40 | 18.33 - 18.43 | 0.3692 times | Mon 21 September 2026 | 18.44 (0.11%) | 18.45 | 18.33 - 18.45 | 0.4838 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.3 and 18.4
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (-0.38%) | 18.41 | 18.34 - 18.44 | 0.1956 times | Fri 02 October 2026 | 18.43 (-0.59%) | 18.45 | 18.35 - 18.74 | 3.1645 times | Fri 25 September 2026 | 18.54 (0.65%) | 18.45 | 18.33 - 18.64 | 0.7698 times | Fri 18 September 2026 | 18.42 (-0.91%) | 18.55 | 18.20 - 18.65 | 1.1911 times | Fri 11 September 2026 | 18.59 (-0.32%) | 18.57 | 18.56 - 18.68 | 0.336 times | Fri 04 September 2026 | 18.65 (0.27%) | 18.60 | 18.39 - 18.79 | 1.0557 times | Fri 28 August 2026 | 18.60 (1.14%) | 18.39 | 18.36 - 18.66 | 1.2212 times | Fri 21 August 2026 | 18.39 (-0.22%) | 18.43 | 18.13 - 18.57 | 1.0331 times | Fri 14 August 2026 | 18.43 (-1.34%) | 18.65 | 18.37 - 18.85 | 0.4514 times | Fri 07 August 2026 | 18.68 (-0.27%) | 18.73 | 18.64 - 18.77 | 0.5817 times | Fri 31 July 2026 | 18.73 (-0.05%) | 18.87 | 18.66 - 18.87 | 0.6294 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.15 and 18.55
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (-1.24%) | 18.69 | 18.34 - 18.74 | 0.1746 times | Wed 30 September 2026 | 18.59 (-0.11%) | 18.57 | 18.20 - 18.73 | 1.6993 times | Mon 31 August 2026 | 18.61 (-0.64%) | 18.73 | 18.13 - 18.85 | 1.1154 times | Fri 31 July 2026 | 18.73 (-0.11%) | 18.61 | 18.61 - 18.98 | 0.6146 times | Tue 30 June 2026 | 18.75 (-3.1%) | 19.33 | 18.65 - 19.40 | 0.8508 times | Fri 29 May 2026 | 19.35 (0.31%) | 19.42 | 19.13 - 19.54 | 0.9347 times | Thu 30 April 2026 | 19.29 (1.63%) | 19.01 | 18.75 - 19.60 | 0.862 times | Tue 31 March 2026 | 18.98 (-2.82%) | 19.36 | 18.71 - 19.68 | 0.9175 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 1.0621 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.769 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 3.4915 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.47 | 18.49 |
| 12 day EMA | 18.47 | 18.49 | 18.5 |
| 20 day EMA | 18.48 | 18.49 | 18.5 |
| 35 day EMA | 18.51 | 18.52 | 18.53 |
| 50 day EMA | 18.56 | 18.57 | 18.58 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.47 | 18.49 |
| 12 day SMA | 18.46 | 18.46 | 18.45 |
| 20 day SMA | 18.49 | 18.51 | 18.52 |
| 35 day SMA | 18.5 | 18.5 | 18.51 |
| 50 day SMA | 18.56 | 18.56 | 18.57 |
| 100 day SMA | 18.81 | 18.82 | 18.83 |
| 150 day SMA | 18.97 | 18.98 | 18.98 |
| 200 day SMA | 19.04 | 19.05 | 19.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.