BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-G are 21.23 and 21.23 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.23 | | Daily Target 3 | 21.23 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.23 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.23 (0%) |
21.23 |
21.23 - 21.23 |
0.1358 times |
Wed 16 April 2025 |
21.23 (0%) |
21.10 |
21.10 - 21.25 |
0 times |
Wed 16 April 2025 |
21.23 (0%) |
21.10 |
21.10 - 21.25 |
0 times |
Wed 16 April 2025 |
21.23 (0%) |
21.10 |
21.10 - 21.25 |
0.4361 times |
Wed 16 April 2025 |
21.23 (0.47%) |
21.10 |
21.10 - 21.25 |
0 times |
Tue 15 April 2025 |
21.13 (1.34%) |
20.85 |
20.85 - 21.15 |
1.5494 times |
Mon 14 April 2025 |
20.85 (-0.29%) |
20.85 |
20.81 - 20.85 |
0.3956 times |
Fri 11 April 2025 |
20.91 (-1.23%) |
21.04 |
20.83 - 21.04 |
1.3186 times |
Thu 10 April 2025 |
21.17 (-0.56%) |
21.28 |
21.01 - 21.28 |
0.7912 times |
Wed 09 April 2025 |
21.29 (2.6%) |
20.71 |
20.46 - 21.46 |
5.3733 times |
Tue 08 April 2025 |
20.75 (1.62%) |
20.55 |
20.55 - 20.80 |
3.0987 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-G are 21.17 and 21.32 | Weekly Target 1 | 21.04 | | Weekly Target 2 | 21.14 | | Weekly Target 3 | 21.193333333333 | | Weekly Target 4 | 21.29 | | Weekly Target 5 | 21.34 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.23 (0%) |
21.10 |
21.10 - 21.25 |
0.0285 times |
Wed 16 April 2025 |
21.23 (0%) |
21.10 |
21.10 - 21.25 |
0 times |
Wed 16 April 2025 |
21.23 (0%) |
21.10 |
21.10 - 21.25 |
0.0916 times |
Wed 16 April 2025 |
21.23 (1.53%) |
20.85 |
20.81 - 21.25 |
0.4085 times |
Fri 11 April 2025 |
20.91 (-0.43%) |
21.09 |
20.25 - 21.46 |
2.735 times |
Fri 04 April 2025 |
21.00 (-5.23%) |
22.16 |
20.81 - 22.16 |
0.9486 times |
Fri 28 March 2025 |
22.16 (-1.29%) |
22.50 |
22.16 - 22.53 |
1.3433 times |
Thu 20 March 2025 |
22.45 (-0.04%) |
22.48 |
22.44 - 22.72 |
0.4085 times |
Fri 14 March 2025 |
22.46 (-0.62%) |
22.75 |
22.43 - 22.75 |
2.3473 times |
Fri 07 March 2025 |
22.60 (-1.53%) |
23.01 |
22.49 - 23.03 |
1.6886 times |
Fri 28 February 2025 |
22.95 (-0.09%) |
22.90 |
22.82 - 22.97 |
1.6756 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-G are 19.82 and 21.66 | Monthly Target 1 | 19.35 | | Monthly Target 2 | 20.29 | | Monthly Target 3 | 21.19 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.23 (-4.15%) |
22.03 |
20.25 - 22.09 |
0.4383 times |
Mon 31 March 2025 |
22.15 (-3.49%) |
23.01 |
22.06 - 23.03 |
0.6321 times |
Fri 28 February 2025 |
22.95 (0.83%) |
23.10 |
22.65 - 23.34 |
0.541 times |
Fri 31 January 2025 |
22.76 (2.43%) |
22.22 |
21.93 - 23.50 |
1.0892 times |
Tue 31 December 2024 |
22.22 (-2.11%) |
22.78 |
21.78 - 23.03 |
1.099 times |
Tue 26 November 2024 |
22.70 (-1.26%) |
22.96 |
22.36 - 23.34 |
1.1436 times |
Thu 31 October 2024 |
22.99 (0.88%) |
22.91 |
22.54 - 23.10 |
1.5653 times |
Mon 30 September 2024 |
22.79 (2.47%) |
22.52 |
22.07 - 23.45 |
1.2466 times |
Fri 30 August 2024 |
22.24 (-1.81%) |
22.72 |
22.24 - 22.90 |
1.1599 times |
Wed 31 July 2024 |
22.65 (-0.44%) |
22.63 |
22.01 - 22.80 |
1.085 times |
Fri 28 June 2024 |
22.75 (-0.61%) |
22.77 |
22.16 - 23.00 |
1.0665 times |
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value | | 5 day DMA | 21.23 | | 12 day DMA | 21.06 | | 20 day DMA | 21.42 | | 35 day DMA | 21.93 | | 50 day DMA | 22.24 | | 100 day DMA | 22.42 | | 150 day DMA | 22.58 | | 200 day DMA | 22.58 | EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.2 | 21.19 | 21.17 | | 12 day EMA | 21.26 | 21.26 | 21.26 | | 20 day EMA | 21.45 | 21.47 | 21.5 | | 35 day EMA | 21.79 | 21.82 | 21.85 | | 50 day EMA | 22.2 | 22.24 | 22.28 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.23 | 21.21 | 21.13 | | 12 day SMA | 21.06 | 21.04 | 21.07 | | 20 day SMA | 21.42 | 21.48 | 21.54 | | 35 day SMA | 21.93 | 21.98 | 22.03 | | 50 day SMA | 22.24 | 22.28 | 22.31 | | 100 day SMA | 22.42 | 22.44 | 22.46 | | 150 day SMA | 22.58 | 22.59 | 22.6 | | 200 day SMA | 22.58 | 22.58 | 22.59 |
|
|
