WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc Strong Daily Stock price targets for WppPlc WPP are 35.56 and 36.06 | Daily Target 1 | 35.19 | | Daily Target 2 | 35.42 | | Daily Target 3 | 35.686666666667 | | Daily Target 4 | 35.92 | | Daily Target 5 | 36.19 |
Daily price and volume Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.66 (0.56%) |
35.64 |
35.45 - 35.95 |
1.1311 times |
Wed 16 April 2025 |
35.46 (0%) |
35.66 |
35.25 - 36.00 |
0.0001 times |
Wed 16 April 2025 |
35.46 (0%) |
35.66 |
35.25 - 36.00 |
0.0001 times |
Wed 16 April 2025 |
35.46 (0%) |
35.66 |
35.25 - 36.00 |
0.8448 times |
Wed 16 April 2025 |
35.46 (-2.66%) |
35.66 |
35.25 - 36.00 |
0.0001 times |
Tue 15 April 2025 |
36.43 (0.28%) |
36.56 |
36.33 - 36.75 |
1.0425 times |
Mon 14 April 2025 |
36.33 (2.95%) |
36.15 |
35.88 - 36.64 |
1.3631 times |
Fri 11 April 2025 |
35.29 (3.58%) |
34.62 |
34.50 - 35.35 |
1.4376 times |
Thu 10 April 2025 |
34.07 (-1.82%) |
34.33 |
33.38 - 34.42 |
1.7764 times |
Wed 09 April 2025 |
34.70 (8.34%) |
31.58 |
31.52 - 34.86 |
2.4041 times |
Tue 08 April 2025 |
32.03 (-3.47%) |
33.42 |
31.69 - 33.64 |
1.7105 times |
Weekly price and charts WppPlc Strong weekly Stock price targets for WppPlc WPP are 35.29 and 36.04 | Weekly Target 1 | 34.89 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 35.636666666667 | | Weekly Target 4 | 36.02 | | Weekly Target 5 | 36.39 |
Weekly price and volumes for Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.66 (0.56%) |
35.66 |
35.25 - 36.00 |
0.2344 times |
Wed 16 April 2025 |
35.46 (0%) |
35.66 |
35.25 - 36.00 |
0 times |
Wed 16 April 2025 |
35.46 (0%) |
35.66 |
35.25 - 36.00 |
0.175 times |
Wed 16 April 2025 |
35.46 (0.48%) |
36.15 |
35.25 - 36.75 |
0.4984 times |
Fri 11 April 2025 |
35.29 (1.76%) |
32.95 |
31.52 - 35.35 |
2.0688 times |
Fri 04 April 2025 |
34.68 (-9.76%) |
37.45 |
34.62 - 38.04 |
2.322 times |
Fri 28 March 2025 |
38.43 (-4.78%) |
39.98 |
38.25 - 40.35 |
0.6255 times |
Fri 21 March 2025 |
40.36 (1.18%) |
40.14 |
39.85 - 41.01 |
1.1368 times |
Fri 14 March 2025 |
39.89 (-4.18%) |
41.52 |
39.18 - 41.87 |
1.1523 times |
Fri 07 March 2025 |
41.63 (2.64%) |
40.92 |
38.89 - 41.63 |
1.7868 times |
Fri 28 February 2025 |
40.56 (-14.56%) |
47.81 |
40.14 - 49.05 |
1.5894 times |
Monthly price and charts WppPlc Strong monthly Stock price targets for WppPlc WPP are 33.59 and 39.66 | Monthly Target 1 | 28.85 | | Monthly Target 2 | 32.26 | | Monthly Target 3 | 34.923333333333 | | Monthly Target 4 | 38.33 | | Monthly Target 5 | 40.99 |
Monthly price and volumes Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.66 (-6.06%) |
35.55 |
31.52 - 37.59 |
1.5034 times |
Mon 31 March 2025 |
37.96 (-6.41%) |
40.92 |
37.33 - 41.87 |
1.5254 times |
Fri 28 February 2025 |
40.56 (-14.57%) |
47.07 |
40.14 - 49.12 |
0.8761 times |
Fri 31 January 2025 |
47.48 (-7.63%) |
51.68 |
43.64 - 51.74 |
1.3383 times |
Tue 31 December 2024 |
51.40 (-4.41%) |
55.10 |
51.05 - 57.37 |
0.5204 times |
Tue 26 November 2024 |
53.77 (2.44%) |
53.11 |
50.82 - 55.74 |
0.681 times |
Thu 31 October 2024 |
52.49 (2.6%) |
52.98 |
48.96 - 54.45 |
0.801 times |
Mon 30 September 2024 |
51.16 (7.1%) |
46.95 |
45.67 - 52.37 |
0.6836 times |
Fri 30 August 2024 |
47.77 (-1.18%) |
48.24 |
43.02 - 48.28 |
0.8113 times |
Wed 31 July 2024 |
48.34 (5.59%) |
45.88 |
44.75 - 48.75 |
1.2596 times |
Fri 28 June 2024 |
45.78 (-12.53%) |
52.55 |
45.54 - 52.58 |
0.6676 times |
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value | | 5 day DMA | 35.5 | | 12 day DMA | 34.96 | | 20 day DMA | 36 | | 35 day DMA | 37.9 | | 50 day DMA | 40.75 | | 100 day DMA | 45.36 | | 150 day DMA | 47.49 | | 200 day DMA | 47.36 | EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.55 | 35.49 | 35.51 | | 12 day EMA | 35.7 | 35.71 | 35.76 | | 20 day EMA | 36.47 | 36.55 | 36.67 | | 35 day EMA | 38.53 | 38.7 | 38.89 | | 50 day EMA | 40.82 | 41.03 | 41.26 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.5 | 35.65 | 35.83 | | 12 day SMA | 34.96 | 34.88 | 34.98 | | 20 day SMA | 36 | 36.23 | 36.5 | | 35 day SMA | 37.9 | 38.04 | 38.2 | | 50 day SMA | 40.75 | 41.01 | 41.28 | | 100 day SMA | 45.36 | 45.51 | 45.68 | | 150 day SMA | 47.49 | 47.58 | 47.66 | | 200 day SMA | 47.36 | 47.41 | 47.47 |
|
|
