WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc Strong Daily Stock price targets for WppPlc WPP are 26.44 and 26.83 | Daily Target 1 | 26.15 | | Daily Target 2 | 26.34 | | Daily Target 3 | 26.536666666667 | | Daily Target 4 | 26.73 | | Daily Target 5 | 26.93 |
Daily price and volume Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.54 (-0.19%) |
26.49 |
26.34 - 26.73 |
0.9 times |
Thu 28 August 2025 |
26.59 (0.23%) |
26.63 |
26.42 - 26.63 |
0.8051 times |
Wed 27 August 2025 |
26.53 (0.84%) |
26.20 |
26.15 - 26.59 |
0.5435 times |
Tue 26 August 2025 |
26.31 (-1.61%) |
26.76 |
26.28 - 26.76 |
0.6311 times |
Mon 25 August 2025 |
26.74 (-1.29%) |
27.09 |
26.74 - 27.09 |
0.6643 times |
Fri 22 August 2025 |
27.09 (2.61%) |
26.59 |
26.59 - 27.23 |
1.0439 times |
Thu 21 August 2025 |
26.40 (-0.45%) |
26.36 |
26.27 - 26.53 |
1.0221 times |
Wed 20 August 2025 |
26.52 (1.41%) |
26.38 |
26.34 - 26.63 |
1.2801 times |
Tue 19 August 2025 |
26.15 (2.95%) |
26.00 |
25.95 - 26.38 |
1.648 times |
Mon 18 August 2025 |
25.40 (-0.24%) |
25.44 |
25.37 - 25.75 |
1.4619 times |
Fri 15 August 2025 |
25.46 (-0.24%) |
25.47 |
25.43 - 25.73 |
0.9529 times |
Weekly price and charts WppPlc Strong weekly Stock price targets for WppPlc WPP are 25.88 and 26.82 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 26.1 | | Weekly Target 3 | 26.593333333333 | | Weekly Target 4 | 27.04 | | Weekly Target 5 | 27.53 |
Weekly price and volumes for Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.54 (-2.03%) |
27.09 |
26.15 - 27.09 |
0.5428 times |
Fri 22 August 2025 |
27.09 (6.4%) |
25.44 |
25.37 - 27.23 |
0.9889 times |
Fri 15 August 2025 |
25.46 (2.87%) |
24.77 |
24.28 - 25.73 |
1.0789 times |
Fri 08 August 2025 |
24.75 (-7.58%) |
26.85 |
24.52 - 26.98 |
0.9432 times |
Fri 01 August 2025 |
26.78 (-8.51%) |
28.70 |
26.62 - 28.72 |
0.8221 times |
Fri 25 July 2025 |
29.27 (5.17%) |
27.84 |
27.66 - 29.71 |
0.9164 times |
Fri 18 July 2025 |
27.83 (-0.57%) |
28.17 |
27.53 - 28.72 |
1.4227 times |
Fri 11 July 2025 |
27.99 (-23.04%) |
35.51 |
27.98 - 35.95 |
2.0232 times |
Thu 03 July 2025 |
36.37 (3.47%) |
35.06 |
34.90 - 36.66 |
0.464 times |
Fri 27 June 2025 |
35.15 (0.29%) |
34.83 |
34.24 - 36.11 |
0.7978 times |
Fri 20 June 2025 |
35.05 (-5.6%) |
36.52 |
34.74 - 36.62 |
0.4679 times |
Monthly price and charts WppPlc Strong monthly Stock price targets for WppPlc WPP are 23.94 and 26.89 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 26.016666666667 | | Monthly Target 4 | 27.75 | | Monthly Target 5 | 28.97 |
Monthly price and volumes Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.54 (-1.99%) |
26.93 |
24.28 - 27.23 |
1.4414 times |
Thu 31 July 2025 |
27.08 (-22.65%) |
35.11 |
26.86 - 36.66 |
2.0672 times |
Mon 30 June 2025 |
35.01 (-13.36%) |
39.51 |
34.24 - 39.74 |
1.0623 times |
Fri 30 May 2025 |
40.41 (4.8%) |
38.66 |
38.22 - 40.95 |
0.8706 times |
Wed 30 April 2025 |
38.56 (1.58%) |
35.55 |
31.52 - 38.63 |
1.3377 times |
Mon 31 March 2025 |
37.96 (-6.41%) |
40.92 |
37.33 - 41.87 |
0.9943 times |
Fri 28 February 2025 |
40.56 (-14.57%) |
47.07 |
40.14 - 49.12 |
0.571 times |
Fri 31 January 2025 |
47.48 (-7.63%) |
51.68 |
43.64 - 51.74 |
0.8723 times |
Tue 31 December 2024 |
51.40 (-4.41%) |
55.10 |
51.05 - 57.37 |
0.3392 times |
Tue 26 November 2024 |
53.77 (2.44%) |
53.11 |
50.82 - 55.74 |
0.4439 times |
Thu 31 October 2024 |
52.49 (2.6%) |
52.98 |
48.96 - 54.45 |
0.5221 times |
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value | | 5 day DMA | 26.54 | | 12 day DMA | 26.27 | | 20 day DMA | 26.05 | | 35 day DMA | 26.93 | | 50 day DMA | 29.22 | | 100 day DMA | 33.6 | | 150 day DMA | 36.87 | | 200 day DMA | 40.46 | EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.53 | 26.52 | 26.48 | | 12 day EMA | 26.42 | 26.4 | 26.36 | | 20 day EMA | 26.68 | 26.69 | 26.7 | | 35 day EMA | 28.05 | 28.14 | 28.23 | | 50 day EMA | 29.59 | 29.71 | 29.84 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.54 | 26.65 | 26.61 | | 12 day SMA | 26.27 | 26.15 | 25.98 | | 20 day SMA | 26.05 | 26.08 | 26.1 | | 35 day SMA | 26.93 | 27.01 | 27.09 | | 50 day SMA | 29.22 | 29.39 | 29.6 | | 100 day SMA | 33.6 | 33.67 | 33.75 | | 150 day SMA | 36.87 | 36.99 | 37.12 | | 200 day SMA | 40.46 | 40.6 | 40.74 |
|
|
