Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 24.44 and 24.97
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.86 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.39 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.77 (-3.17%) | 25.04 | 24.64 - 25.17 | 1.581 times | Mon 31 August 2026 | 25.58 (-0.93%) | 25.66 | 25.53 - 25.83 | 0.592 times | Fri 28 August 2026 | 25.82 (-0.5%) | 25.65 | 25.56 - 25.93 | 0.7213 times | Thu 27 August 2026 | 25.95 (0.35%) | 25.63 | 25.57 - 26.18 | 0.8451 times | Wed 26 August 2026 | 25.86 (-3.04%) | 26.34 | 25.82 - 26.40 | 0.702 times | Tue 25 August 2026 | 26.67 (-1.3%) | 26.52 | 26.44 - 26.85 | 0.8309 times | Mon 24 August 2026 | 27.02 (2.46%) | 26.81 | 26.77 - 27.57 | 1.2455 times | Fri 21 August 2026 | 26.37 (0.38%) | 26.24 | 25.73 - 26.53 | 1.5917 times | Thu 20 August 2026 | 26.27 (-1.61%) | 26.64 | 26.14 - 26.72 | 0.8845 times | Wed 19 August 2026 | 26.70 (1.14%) | 26.45 | 26.39 - 26.88 | 1.0059 times | Tue 18 August 2026 | 26.40 (2.17%) | 26.41 | 26.31 - 26.72 | 0.9257 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 24.11 and 25.3
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.77 (-4.07%) | 25.66 | 24.64 - 25.83 | 0.3324 times | Fri 28 August 2026 | 25.82 (-2.09%) | 26.81 | 25.56 - 27.57 | 0.6646 times | Fri 21 August 2026 | 26.37 (-2.01%) | 26.16 | 25.70 - 26.88 | 1.0645 times | Fri 14 August 2026 | 26.91 (-2.32%) | 26.46 | 25.74 - 27.63 | 1.2008 times | Fri 07 August 2026 | 27.55 (36.32%) | 20.58 | 20.22 - 27.78 | 2.6823 times | Fri 31 July 2026 | 20.21 (7.79%) | 19.19 | 19.11 - 21.79 | 1.3235 times | Fri 24 July 2026 | 18.75 (0%) | 18.46 | 18.41 - 18.86 | 0.1306 times | Fri 24 July 2026 | 18.75 (-1.57%) | 19.39 | 17.88 - 19.41 | 0.7525 times | Fri 17 July 2026 | 19.05 (3.08%) | 18.64 | 17.93 - 19.63 | 0.9053 times | Fri 10 July 2026 | 18.48 (11.8%) | 17.13 | 16.77 - 18.52 | 0.9435 times | Thu 02 July 2026 | 16.53 (2.48%) | 16.34 | 15.44 - 16.65 | 1.1318 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 24.44 and 24.97
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.77 (-3.17%) | 25.04 | 24.64 - 25.17 | 0.0437 times | Mon 31 August 2026 | 25.58 (26.57%) | 20.58 | 20.22 - 27.78 | 1.0301 times | Fri 31 July 2026 | 20.21 (30.47%) | 15.63 | 15.57 - 21.79 | 0.8494 times | Tue 30 June 2026 | 15.49 (-16.72%) | 18.76 | 15.44 - 19.31 | 1.1669 times | Fri 29 May 2026 | 18.60 (2.82%) | 18.09 | 17.02 - 19.16 | 0.8459 times | Thu 30 April 2026 | 18.09 (16.33%) | 15.95 | 15.58 - 18.76 | 1.1212 times | Tue 31 March 2026 | 15.55 (-16.4%) | 17.74 | 14.73 - 18.25 | 1.4184 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.4106 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.9092 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.2047 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.3551 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.09 |
| 35 day DMA | 23.31 |
| 50 day DMA | 21.47 |
| 100 day DMA | 19.83 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.92 | 26.09 |
| 12 day EMA | 25.72 | 25.89 | 25.95 |
| 20 day EMA | 25.12 | 25.16 | 25.12 |
| 35 day EMA | 23.63 | 23.56 | 23.44 |
| 50 day EMA | 21.6 | 21.47 | 21.3 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.98 | 26.26 |
| 12 day SMA | 26.1 | 26.28 | 26.4 |
| 20 day SMA | 26.09 | 25.88 | 25.62 |
| 35 day SMA | 23.31 | 23.14 | 22.92 |
| 50 day SMA | 21.47 | 21.31 | 21.16 |
| 100 day SMA | 19.83 | 19.76 | 19.67 |
| 150 day SMA | 18.98 | 18.95 | 18.92 |
| 200 day SMA | 19.57 | 19.54 | 19.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.