WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 18.55 and 19.27

Daily Target 118.38
Daily Target 218.71
Daily Target 319.096666666667
Daily Target 419.43
Daily Target 519.82

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 17 July 2026 19.05 (-2.26%) 19.19 18.76 - 19.48 0.6974 times
Thu 16 July 2026 19.49 (4.45%) 19.53 19.32 - 19.63 1.1852 times
Wed 15 July 2026 18.66 (2.53%) 18.26 18.24 - 18.81 1.1926 times
Tue 14 July 2026 18.20 (-3.5%) 18.46 17.93 - 18.86 0.6013 times
Mon 13 July 2026 18.86 (2.06%) 18.64 18.62 - 18.99 1.2201 times
Fri 10 July 2026 18.48 (6.7%) 17.81 17.81 - 18.52 1.3305 times
Thu 09 July 2026 17.32 (1.05%) 16.92 16.77 - 17.39 0.5529 times
Wed 08 July 2026 17.14 (-3.76%) 17.36 16.84 - 17.54 0.8787 times
Tue 07 July 2026 17.81 (2.59%) 17.88 17.76 - 18.32 1.005 times
Mon 06 July 2026 17.36 (5.02%) 17.13 16.83 - 17.43 1.3362 times
Thu 02 July 2026 16.53 (1.6%) 16.35 16.23 - 16.65 1.8386 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 18.49 and 20.19

Weekly Target 117.17
Weekly Target 218.11
Weekly Target 318.87
Weekly Target 419.81
Weekly Target 520.57

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 17 July 2026 19.05 (3.08%) 18.64 17.93 - 19.63 0.7383 times
Fri 10 July 2026 18.48 (11.8%) 17.13 16.77 - 18.52 0.7694 times
Thu 02 July 2026 16.53 (2.48%) 16.34 15.44 - 16.65 0.923 times
Fri 26 June 2026 16.13 (-10.24%) 18.06 15.73 - 18.37 2.4318 times
Thu 18 June 2026 17.97 (-5.77%) 19.16 17.74 - 19.31 0.671 times
Fri 12 June 2026 19.07 (7.74%) 17.46 17.38 - 19.10 0.7723 times
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 0.9971 times
Fri 29 May 2026 18.60 (-0.91%) 18.73 18.45 - 19.16 0.5465 times
Fri 22 May 2026 18.77 (7.44%) 17.77 17.77 - 18.96 0.9658 times
Fri 15 May 2026 17.47 (-7.91%) 18.86 17.02 - 18.88 1.1848 times
Fri 08 May 2026 18.97 (2.37%) 18.89 18.44 - 19.09 0.4526 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 17.31 and 21.37

Monthly Target 114.02
Monthly Target 216.54
Monthly Target 318.083333333333
Monthly Target 420.6
Monthly Target 522.14

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 17 July 2026 19.05 (22.98%) 15.63 15.57 - 19.63 0.4044 times
Tue 30 June 2026 15.49 (-16.72%) 18.76 15.44 - 19.31 1.0469 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7589 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0059 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.2725 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2655 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8157 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.0809 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2158 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1333 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.785 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.85
12 day DMA 17.93
20 day DMA 17.46
35 day DMA 17.91
50 day DMA 18.01
100 day DMA 17.52
150 day DMA 18.66
200 day DMA 19.32

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.6818.28
12 day EMA18.2218.0717.81
20 day EMA17.9717.8617.69
35 day EMA17.9117.8417.74
50 day EMA18.1318.0918.03

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.7418.3
12 day SMA17.9317.6317.36
20 day SMA17.4617.4317.4
35 day SMA17.9117.917.87
50 day SMA18.011817.98
100 day SMA17.5217.5117.51
150 day SMA18.6618.6818.69
200 day SMA19.3219.3519.38
Back to top | Use Dark Theme