WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc Strong Daily Stock price targets for WppPlc WPP are 20.97 and 21.46 | Daily Target 1 | 20.57 | | Daily Target 2 | 20.87 | | Daily Target 3 | 21.063333333333 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.55 |
Daily price and volume Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.16 (6.55%) |
20.80 |
20.77 - 21.26 |
0.8823 times |
Mon 08 December 2025 |
19.86 (2.74%) |
19.50 |
19.43 - 20.06 |
1.0568 times |
Fri 05 December 2025 |
19.33 (0.1%) |
19.60 |
19.32 - 19.83 |
1.702 times |
Thu 04 December 2025 |
19.31 (2.22%) |
19.42 |
19.29 - 19.58 |
0.6351 times |
Wed 03 December 2025 |
18.89 (0.05%) |
18.96 |
18.41 - 19.33 |
1.3111 times |
Tue 02 December 2025 |
18.88 (-3.43%) |
19.44 |
18.88 - 19.46 |
0.7181 times |
Mon 01 December 2025 |
19.55 (-2.59%) |
19.46 |
19.36 - 19.90 |
1.5428 times |
Fri 28 November 2025 |
20.07 (2.45%) |
19.90 |
19.84 - 20.14 |
0.3297 times |
Wed 26 November 2025 |
19.59 (-0.41%) |
19.85 |
19.53 - 20.08 |
0.6433 times |
Tue 25 November 2025 |
19.67 (-1.06%) |
20.15 |
19.57 - 20.25 |
1.1788 times |
Mon 24 November 2025 |
19.88 (-1.34%) |
20.07 |
19.45 - 20.18 |
1.1341 times |
Weekly price and charts WppPlc Strong weekly Stock price targets for WppPlc WPP are 20.3 and 22.13 | Weekly Target 1 | 18.79 | | Weekly Target 2 | 19.97 | | Weekly Target 3 | 20.616666666667 | | Weekly Target 4 | 21.8 | | Weekly Target 5 | 22.45 |
Weekly price and volumes for Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.16 (9.47%) |
19.50 |
19.43 - 21.26 |
0.4892 times |
Fri 05 December 2025 |
19.33 (-3.69%) |
19.46 |
18.41 - 19.90 |
1.4909 times |
Fri 28 November 2025 |
20.07 (-0.4%) |
20.07 |
19.45 - 20.25 |
0.829 times |
Fri 21 November 2025 |
20.15 (6.33%) |
20.69 |
19.01 - 21.37 |
1.7449 times |
Fri 14 November 2025 |
18.95 (2.27%) |
18.94 |
18.40 - 20.04 |
1.2296 times |
Fri 07 November 2025 |
18.53 (-2.32%) |
17.92 |
17.47 - 18.53 |
0.9209 times |
Fri 31 October 2025 |
18.97 (0%) |
19.07 |
18.72 - 19.27 |
0.2812 times |
Fri 31 October 2025 |
18.97 (-20.69%) |
24.03 |
18.72 - 24.40 |
1.1441 times |
Fri 24 October 2025 |
23.92 (2%) |
23.13 |
23.12 - 24.60 |
0.5799 times |
Fri 17 October 2025 |
23.45 (4.04%) |
22.67 |
22.42 - 24.26 |
1.2902 times |
Fri 10 October 2025 |
22.54 (-9.44%) |
24.90 |
22.46 - 25.35 |
0.7123 times |
Monthly price and charts WppPlc Strong monthly Stock price targets for WppPlc WPP are 19.79 and 22.64 | Monthly Target 1 | 17.43 | | Monthly Target 2 | 19.29 | | Monthly Target 3 | 20.276666666667 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 23.13 |
Monthly price and volumes Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.16 (5.43%) |
19.46 |
18.41 - 21.26 |
0.6368 times |
Fri 28 November 2025 |
20.07 (5.8%) |
17.92 |
17.47 - 21.37 |
1.5193 times |
Fri 31 October 2025 |
18.97 (-24.27%) |
25.32 |
18.72 - 25.40 |
1.4162 times |
Tue 30 September 2025 |
25.05 (-5.61%) |
26.24 |
23.43 - 27.50 |
0.981 times |
Fri 29 August 2025 |
26.54 (-1.99%) |
26.93 |
24.28 - 27.23 |
1.0402 times |
Thu 31 July 2025 |
27.08 (-22.65%) |
35.11 |
26.86 - 36.66 |
1.4385 times |
Mon 30 June 2025 |
35.01 (-13.36%) |
39.51 |
34.24 - 39.74 |
0.7393 times |
Fri 30 May 2025 |
40.41 (4.8%) |
38.66 |
38.22 - 40.95 |
0.6058 times |
Wed 30 April 2025 |
38.56 (1.58%) |
35.55 |
31.52 - 38.63 |
0.9309 times |
Mon 31 March 2025 |
37.96 (-6.41%) |
40.92 |
37.33 - 41.87 |
0.6919 times |
Fri 28 February 2025 |
40.56 (-14.57%) |
47.07 |
40.14 - 49.12 |
0.3974 times |
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value | | 5 day DMA | 19.71 | | 12 day DMA | 19.7 | | 20 day DMA | 19.68 | | 35 day DMA | 20.28 | | 50 day DMA | 21.38 | | 100 day DMA | 23.87 | | 150 day DMA | 28.05 | | 200 day DMA | 30.69 | EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 19.49 | 19.3 | | 12 day EMA | 19.78 | 19.53 | 19.47 | | 20 day EMA | 19.9 | 19.77 | 19.76 | | 35 day EMA | 20.65 | 20.62 | 20.67 | | 50 day EMA | 21.44 | 21.45 | 21.52 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.71 | 19.25 | 19.19 | | 12 day SMA | 19.7 | 19.52 | 19.57 | | 20 day SMA | 19.68 | 19.57 | 19.51 | | 35 day SMA | 20.28 | 20.34 | 20.44 | | 50 day SMA | 21.38 | 21.45 | 21.53 | | 100 day SMA | 23.87 | 23.93 | 24.01 | | 150 day SMA | 28.05 | 28.17 | 28.3 | | 200 day SMA | 30.69 | 30.82 | 30.96 |
|
|
