WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 18.45 and 18.91

Daily Target 118.33
Daily Target 218.57
Daily Target 318.786666666667
Daily Target 419.03
Daily Target 519.25

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Tue 02 June 2026 18.82 (-2.03%) 18.92 18.54 - 19.00 0.9124 times
Mon 01 June 2026 19.21 (3.28%) 18.76 18.56 - 19.22 1.1771 times
Fri 29 May 2026 18.60 (-0.96%) 18.80 18.60 - 19.16 1.0325 times
Thu 28 May 2026 18.78 (0.64%) 18.88 18.61 - 18.93 0.6954 times
Wed 27 May 2026 18.66 (0.65%) 18.58 18.47 - 18.89 0.7869 times
Tue 26 May 2026 18.54 (-1.23%) 18.73 18.45 - 18.80 0.8536 times
Fri 22 May 2026 18.77 (1.02%) 18.54 18.52 - 18.96 1.515 times
Thu 21 May 2026 18.58 (0.22%) 18.37 18.10 - 18.69 0.9783 times
Wed 20 May 2026 18.54 (0.98%) 18.23 18.03 - 18.77 1.0142 times
Tue 19 May 2026 18.36 (-0.86%) 18.65 18.31 - 18.87 1.0346 times
Mon 18 May 2026 18.52 (6.01%) 17.77 17.77 - 18.58 1.4108 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 18.68 and 19.36

Weekly Target 118.18
Weekly Target 218.5
Weekly Target 318.86
Weekly Target 419.18
Weekly Target 519.54

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Tue 02 June 2026 18.82 (1.18%) 18.76 18.54 - 19.22 0.4046 times
Fri 29 May 2026 18.60 (-0.91%) 18.73 18.45 - 19.16 0.6523 times
Fri 22 May 2026 18.77 (7.44%) 17.77 17.77 - 18.96 1.1528 times
Fri 15 May 2026 17.47 (-7.91%) 18.86 17.02 - 18.88 1.4142 times
Fri 08 May 2026 18.97 (2.37%) 18.89 18.44 - 19.09 0.5402 times
Wed 06 May 2026 18.53 (2.32%) 17.87 17.80 - 18.93 0.6309 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.8732 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 1.0553 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.7366 times
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 1.5398 times
Thu 02 April 2026 15.97 (4.17%) 15.11 15.11 - 16.19 1.928 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 18.68 and 19.36

Monthly Target 118.18
Monthly Target 218.5
Monthly Target 318.86
Monthly Target 419.18
Monthly Target 519.54

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Tue 02 June 2026 18.82 (1.18%) 18.76 18.54 - 19.22 0.0717 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.8073 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.07 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.3536 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.3462 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8677 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1498 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2933 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.2055 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.835 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8855 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.57
20 day DMA 18.37
35 day DMA 18.2
50 day DMA 17.59
100 day DMA 18.21
150 day DMA 19.06
200 day DMA 20.6

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.8218.62
12 day EMA18.6118.5718.45
20 day EMA18.3918.3518.26
35 day EMA17.9417.8917.81
50 day EMA17.5417.4917.42

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.7618.67
12 day SMA18.5718.4418.27
20 day SMA18.3718.3618.29
35 day SMA18.218.1618.1
50 day SMA17.5917.5217.43
100 day SMA18.2118.2518.28
150 day SMA19.0619.0919.13
200 day SMA20.620.6320.66
Back to top | Use Dark Theme