WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 18.02 and 18.52

Daily Target 117.93
Daily Target 218.11
Daily Target 318.433333333333
Daily Target 418.61
Daily Target 518.93

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 17 April 2026 18.28 (0.99%) 18.57 18.26 - 18.76 0.6703 times
Thu 16 April 2026 18.10 (1.63%) 18.37 18.06 - 18.47 0.4418 times
Wed 15 April 2026 17.81 (2.47%) 17.29 17.26 - 17.91 0.4789 times
Tue 14 April 2026 17.38 (0.58%) 17.54 17.32 - 17.88 1.5075 times
Mon 13 April 2026 17.28 (3.23%) 16.69 16.60 - 17.40 2.2018 times
Fri 10 April 2026 16.74 (0.9%) 17.09 16.69 - 17.12 0.9809 times
Thu 09 April 2026 16.59 (-2.3%) 16.68 16.13 - 16.74 1.3695 times
Wed 08 April 2026 16.98 (2.35%) 17.52 16.95 - 17.58 0.8854 times
Tue 07 April 2026 16.59 (2.41%) 16.88 16.37 - 16.88 0.964 times
Mon 06 April 2026 16.20 (1.44%) 16.01 15.97 - 16.28 0.4998 times
Thu 02 April 2026 15.97 (-0.5%) 15.85 15.62 - 16.19 1.9515 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 17.44 and 19.6

Weekly Target 115.72
Weekly Target 217
Weekly Target 317.88
Weekly Target 419.16
Weekly Target 520.04

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.0931 times
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 0.9692 times
Thu 02 April 2026 15.97 (4.17%) 15.11 15.11 - 16.19 1.2136 times
Fri 27 March 2026 15.33 (1.39%) 15.32 14.93 - 15.87 1.4053 times
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.7011 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.2417 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 0.8811 times
Fri 27 February 2026 18.60 (-1.27%) 18.58 17.52 - 19.93 1.4436 times
Fri 20 February 2026 18.84 (0.43%) 18.21 17.53 - 19.16 0.8878 times
Fri 13 February 2026 18.76 (0%) 18.56 18.38 - 18.83 0.1635 times
Fri 13 February 2026 18.76 (1.52%) 18.46 17.50 - 19.38 0.9333 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.93 and 20.11

Monthly Target 114.36
Monthly Target 216.32
Monthly Target 317.54
Monthly Target 419.5
Monthly Target 520.72

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 17 April 2026 18.28 (17.56%) 15.95 15.58 - 18.76 0.6943 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.2397 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2329 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.7947 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.053 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.1844 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.104 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.7647 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8109 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.1214 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.5763 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 17.77
12 day DMA 17
20 day DMA 16.35
35 day DMA 16.59
50 day DMA 17.15
100 day DMA 19.23
150 day DMA 20.37
200 day DMA 22.21

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.5517.27
12 day EMA17.1716.9716.77
20 day EMA16.916.7616.62
35 day EMA17.071716.94
50 day EMA17.4217.3917.36

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.4617.16
12 day SMA1716.7716.55
20 day SMA16.3516.1916.07
35 day SMA16.5916.616.61
50 day SMA17.1517.1417.14
100 day SMA19.2319.2419.26
150 day SMA20.3720.4320.49
200 day SMA22.2122.322.39
Back to top | Use Dark Theme