Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 24.52 and 24.77
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.576666666667 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.83 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.58 (-0.36%) | 24.50 | 24.45 - 24.70 | 0.8537 times | Fri 02 October 2026 | 24.67 (-2.18%) | 25.24 | 24.49 - 25.30 | 1.1429 times | Thu 01 October 2026 | 25.22 (2.02%) | 25.89 | 25.01 - 25.89 | 1.4193 times | Wed 30 September 2026 | 24.72 (-2.14%) | 24.77 | 24.67 - 25.13 | 0.6516 times | Tue 29 September 2026 | 25.26 (-1.21%) | 25.46 | 25.11 - 25.54 | 0.9823 times | Mon 28 September 2026 | 25.57 (-1.62%) | 25.38 | 25.31 - 25.87 | 0.8085 times | Fri 25 September 2026 | 25.99 (2.85%) | 25.85 | 25.74 - 26.09 | 0.7062 times | Thu 24 September 2026 | 25.27 (0.6%) | 25.46 | 24.97 - 25.66 | 1.0498 times | Wed 23 September 2026 | 25.12 (-2.29%) | 25.29 | 24.90 - 25.63 | 1.3533 times | Tue 22 September 2026 | 25.71 (0.23%) | 26.34 | 25.46 - 26.34 | 1.0323 times | Mon 21 September 2026 | 25.65 (0.9%) | 25.68 | 25.19 - 25.70 | 0.7477 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 24.52 and 24.77
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.58 (-0.36%) | 24.50 | 24.45 - 24.70 | 0.1564 times | Fri 02 October 2026 | 24.67 (-5.08%) | 25.38 | 24.49 - 25.89 | 0.9171 times | Fri 25 September 2026 | 25.99 (2.24%) | 25.68 | 24.90 - 26.34 | 0.8959 times | Fri 18 September 2026 | 25.42 (1.8%) | 25.95 | 25.16 - 26.21 | 0.8733 times | Fri 11 September 2026 | 24.97 (-1.38%) | 25.57 | 24.51 - 25.59 | 0.7182 times | Fri 04 September 2026 | 25.32 (-1.94%) | 25.66 | 23.97 - 26.07 | 0.8821 times | Fri 28 August 2026 | 25.82 (-2.09%) | 26.81 | 25.56 - 27.57 | 0.658 times | Fri 21 August 2026 | 26.37 (-2.01%) | 26.16 | 25.70 - 26.88 | 1.054 times | Fri 14 August 2026 | 26.91 (-2.32%) | 26.46 | 25.74 - 27.63 | 1.189 times | Fri 07 August 2026 | 27.55 (36.32%) | 20.58 | 20.22 - 27.78 | 2.656 times | Fri 31 July 2026 | 20.21 (7.79%) | 19.19 | 19.11 - 21.79 | 1.3105 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 23.8 and 25.24
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.58 (-0.57%) | 25.89 | 24.45 - 25.89 | 0.1196 times | Wed 30 September 2026 | 24.72 (-3.36%) | 25.04 | 23.97 - 26.34 | 0.7124 times | Mon 31 August 2026 | 25.58 (26.57%) | 20.58 | 20.22 - 27.78 | 1.0792 times | Fri 31 July 2026 | 20.21 (30.47%) | 15.63 | 15.57 - 21.79 | 0.8898 times | Tue 30 June 2026 | 15.49 (-16.72%) | 18.76 | 15.44 - 19.31 | 1.2224 times | Fri 29 May 2026 | 18.60 (2.82%) | 18.09 | 17.02 - 19.16 | 0.8861 times | Thu 30 April 2026 | 18.09 (16.33%) | 15.95 | 15.58 - 18.76 | 1.1746 times | Tue 31 March 2026 | 15.55 (-16.4%) | 17.74 | 14.73 - 18.25 | 1.4858 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.4777 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.9525 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.2621 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.55 |
| 50 day DMA | 24.94 |
| 100 day DMA | 21.5 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.04 | 25.22 |
| 12 day EMA | 25.15 | 25.25 | 25.35 |
| 20 day EMA | 25.16 | 25.22 | 25.28 |
| 35 day EMA | 24.8 | 24.81 | 24.82 |
| 50 day EMA | 24.4 | 24.39 | 24.38 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 25.09 | 25.35 |
| 12 day SMA | 25.27 | 25.36 | 25.42 |
| 20 day SMA | 25.29 | 25.33 | 25.39 |
| 35 day SMA | 25.55 | 25.62 | 25.69 |
| 50 day SMA | 24.94 | 24.83 | 24.71 |
| 100 day SMA | 21.5 | 21.43 | 21.35 |
| 150 day SMA | 20.02 | 19.96 | 19.91 |
| 200 day SMA | 20.12 | 20.11 | 20.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.