WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc Strong Daily Stock price targets for WppPlc WPP are 27.7 and 28.28 | Daily Target 1 | 27.6 | | Daily Target 2 | 27.79 | | Daily Target 3 | 28.176666666667 | | Daily Target 4 | 28.37 | | Daily Target 5 | 28.76 |
Daily price and volume Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.99 (-4.5%) |
28.21 |
27.98 - 28.56 |
1.4882 times |
Thu 10 July 2025 |
29.31 (-0.1%) |
29.55 |
29.25 - 29.65 |
1.5685 times |
Wed 09 July 2025 |
29.34 (-18.09%) |
29.93 |
29.12 - 30.39 |
3.7966 times |
Tue 08 July 2025 |
35.82 (1.73%) |
35.22 |
35.21 - 35.95 |
0.5332 times |
Mon 07 July 2025 |
35.21 (-3.19%) |
35.51 |
35.10 - 35.76 |
0.3836 times |
Thu 03 July 2025 |
36.37 (0.75%) |
36.52 |
36.36 - 36.66 |
0.1778 times |
Wed 02 July 2025 |
36.10 (0.61%) |
35.83 |
35.57 - 36.20 |
0.2907 times |
Tue 01 July 2025 |
35.88 (2.49%) |
35.11 |
35.11 - 36.10 |
0.7376 times |
Mon 30 June 2025 |
35.01 (-0.4%) |
35.06 |
34.90 - 35.20 |
0.5756 times |
Fri 27 June 2025 |
35.15 (1.15%) |
35.09 |
35.03 - 35.42 |
0.448 times |
Thu 26 June 2025 |
34.75 (0.99%) |
34.74 |
34.62 - 34.88 |
0.6364 times |
Weekly price and charts WppPlc Strong weekly Stock price targets for WppPlc WPP are 24 and 31.97 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 30.64 | | Weekly Target 4 | 33.3 | | Weekly Target 5 | 38.61 |
Weekly price and volumes for Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.99 (-23.04%) |
35.51 |
27.98 - 35.95 |
2.8474 times |
Thu 03 July 2025 |
36.37 (3.47%) |
35.06 |
34.90 - 36.66 |
0.653 times |
Fri 27 June 2025 |
35.15 (0.29%) |
34.83 |
34.24 - 36.11 |
1.1228 times |
Fri 20 June 2025 |
35.05 (-5.6%) |
36.52 |
34.74 - 36.62 |
0.6584 times |
Fri 13 June 2025 |
37.13 (-1.72%) |
37.00 |
36.62 - 38.04 |
1.1709 times |
Fri 06 June 2025 |
37.78 (-6.51%) |
39.51 |
37.61 - 39.74 |
0.6944 times |
Fri 30 May 2025 |
40.41 (0.72%) |
40.59 |
40.10 - 40.71 |
0.3752 times |
Fri 23 May 2025 |
40.12 (0.88%) |
39.68 |
39.45 - 40.95 |
1.0642 times |
Fri 16 May 2025 |
39.77 (1.02%) |
40.16 |
39.54 - 40.79 |
0.7571 times |
Fri 09 May 2025 |
39.37 (0.56%) |
39.08 |
38.46 - 39.47 |
0.6566 times |
Fri 02 May 2025 |
39.15 (5.58%) |
37.52 |
37.37 - 39.46 |
1.0292 times |
Monthly price and charts WppPlc Strong monthly Stock price targets for WppPlc WPP are 23.65 and 32.33 | Monthly Target 1 | 22.2 | | Monthly Target 2 | 25.09 | | Monthly Target 3 | 30.876666666667 | | Monthly Target 4 | 33.77 | | Monthly Target 5 | 39.56 |
Monthly price and volumes Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.99 (-20.05%) |
35.11 |
27.98 - 36.66 |
1.1439 times |
Mon 30 June 2025 |
35.01 (-13.36%) |
39.51 |
34.24 - 39.74 |
1.3414 times |
Fri 30 May 2025 |
40.41 (4.8%) |
38.66 |
38.22 - 40.95 |
1.0993 times |
Wed 30 April 2025 |
38.56 (1.58%) |
35.55 |
31.52 - 38.63 |
1.6892 times |
Mon 31 March 2025 |
37.96 (-6.41%) |
40.92 |
37.33 - 41.87 |
1.2555 times |
Fri 28 February 2025 |
40.56 (-14.57%) |
47.07 |
40.14 - 49.12 |
0.7211 times |
Fri 31 January 2025 |
47.48 (-7.63%) |
51.68 |
43.64 - 51.74 |
1.1015 times |
Tue 31 December 2024 |
51.40 (-4.41%) |
55.10 |
51.05 - 57.37 |
0.4283 times |
Tue 26 November 2024 |
53.77 (2.44%) |
53.11 |
50.82 - 55.74 |
0.5605 times |
Thu 31 October 2024 |
52.49 (2.6%) |
52.98 |
48.96 - 54.45 |
0.6593 times |
Mon 30 September 2024 |
51.16 (7.1%) |
46.95 |
45.67 - 52.37 |
0.5627 times |
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value | | 5 day DMA | 31.53 | | 12 day DMA | 33.78 | | 20 day DMA | 34.69 | | 35 day DMA | 36.72 | | 50 day DMA | 37.51 | | 100 day DMA | 38.53 | | 150 day DMA | 42.2 | | 200 day DMA | 44.67 | EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.77 | 32.16 | 33.58 | | 12 day EMA | 33.04 | 33.96 | 34.8 | | 20 day EMA | 34.31 | 34.97 | 35.57 | | 35 day EMA | 35.65 | 36.1 | 36.5 | | 50 day EMA | 36.82 | 37.18 | 37.5 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.53 | 33.21 | 34.57 | | 12 day SMA | 33.78 | 34.4 | 34.92 | | 20 day SMA | 34.69 | 35.17 | 35.53 | | 35 day SMA | 36.72 | 37.07 | 37.37 | | 50 day SMA | 37.51 | 37.7 | 37.86 | | 100 day SMA | 38.53 | 38.73 | 38.93 | | 150 day SMA | 42.2 | 42.37 | 42.53 | | 200 day SMA | 44.67 | 44.79 | 44.89 |
|
|
