Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 18.72 and 19.28
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.866666666667 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.43 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.84 (0.27%) | 18.81 | 18.60 - 19.16 | 1.2824 times | Thu 19 February 2026 | 18.79 (1.57%) | 18.34 | 18.30 - 18.89 | 0.9111 times | Wed 18 February 2026 | 18.50 (3.53%) | 18.22 | 18.16 - 18.55 | 1.0066 times | Tue 17 February 2026 | 17.87 (-4.74%) | 18.21 | 17.53 - 18.32 | 1.2733 times | Fri 13 February 2026 | 18.76 (0%) | 18.56 | 18.38 - 18.83 | 0.8241 times | Fri 13 February 2026 | 18.76 (5.27%) | 18.56 | 18.38 - 18.83 | 0.8241 times | Thu 12 February 2026 | 17.82 (-2.78%) | 18.46 | 17.50 - 18.51 | 1.0773 times | Wed 11 February 2026 | 18.33 (-4.58%) | 18.86 | 18.14 - 18.86 | 1.1565 times | Tue 10 February 2026 | 19.21 (2.95%) | 18.82 | 18.72 - 19.38 | 0.7973 times | Mon 09 February 2026 | 18.66 (0.97%) | 18.46 | 17.97 - 18.66 | 0.8473 times | Fri 06 February 2026 | 18.48 (5.6%) | 18.00 | 17.90 - 18.48 | 1.1203 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 18.19 and 19.82
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.84 (0.43%) | 18.21 | 17.53 - 19.16 | 1.2906 times | Fri 13 February 2026 | 18.76 (0%) | 18.56 | 18.38 - 18.83 | 0.2378 times | Fri 13 February 2026 | 18.76 (1.52%) | 18.46 | 17.50 - 19.38 | 1.3567 times | Fri 06 February 2026 | 18.48 (-11.49%) | 20.49 | 17.25 - 20.77 | 1.9714 times | Fri 30 January 2026 | 20.88 (-5.26%) | 22.34 | 20.32 - 22.42 | 0.9448 times | Fri 23 January 2026 | 22.04 (3.86%) | 20.84 | 20.52 - 22.07 | 0.6428 times | Fri 16 January 2026 | 21.22 (-10.46%) | 22.87 | 21.09 - 22.89 | 1.0778 times | Fri 09 January 2026 | 23.70 (3.45%) | 22.71 | 22.19 - 23.92 | 1.6107 times | Fri 02 January 2026 | 22.91 (1.6%) | 22.36 | 22.21 - 23.13 | 0.6253 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.2421 times | Fri 26 December 2025 | 22.44 (0.81%) | 22.17 | 21.93 - 22.45 | 0.5247 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 16.29 and 19.81
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.84 (-9.77%) | 20.49 | 17.25 - 20.77 | 0.9847 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.909 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.2044 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.3548 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.2628 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.8747 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.9276 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.2827 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.6592 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5402 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.8301 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.46 |
| 20 day DMA | 19.19 |
| 35 day DMA | 20.49 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.19 |
| 150 day DMA | 22.91 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.53 | 18.4 |
| 12 day EMA | 18.77 | 18.76 | 18.75 |
| 20 day EMA | 19.2 | 19.24 | 19.29 |
| 35 day EMA | 19.85 | 19.91 | 19.98 |
| 50 day EMA | 20.67 | 20.74 | 20.82 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.54 | 18.34 |
| 12 day SMA | 18.46 | 18.37 | 18.3 |
| 20 day SMA | 19.19 | 19.35 | 19.51 |
| 35 day SMA | 20.49 | 20.6 | 20.7 |
| 50 day SMA | 21.01 | 21.05 | 21.07 |
| 100 day SMA | 21.19 | 21.25 | 21.3 |
| 150 day SMA | 22.91 | 22.97 | 23.03 |
| 200 day SMA | 26.29 | 26.39 | 26.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.