BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets BrightScholar Strong Daily Stock price targets for BrightScholar BEDU are 1.72 and 1.75 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.74 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.77 |
Daily price and volume Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.73 (-1.7%) |
1.75 |
1.73 - 1.76 |
0.4248 times |
Thu 10 July 2025 |
1.76 (1.73%) |
1.74 |
1.74 - 1.76 |
0.1307 times |
Wed 09 July 2025 |
1.73 (-3.35%) |
1.73 |
1.73 - 1.73 |
0.0654 times |
Mon 07 July 2025 |
1.79 (-0.56%) |
1.90 |
1.79 - 1.90 |
0.2614 times |
Thu 03 July 2025 |
1.80 (1.69%) |
1.80 |
1.80 - 1.80 |
0.0327 times |
Fri 27 June 2025 |
1.77 (-0.56%) |
1.76 |
1.76 - 1.77 |
0.098 times |
Thu 26 June 2025 |
1.78 (7.88%) |
1.66 |
1.66 - 1.80 |
6.3725 times |
Wed 25 June 2025 |
1.65 (-8.33%) |
1.66 |
1.65 - 1.67 |
1.6667 times |
Tue 24 June 2025 |
1.80 (2.86%) |
1.70 |
1.65 - 1.80 |
0.6209 times |
Mon 23 June 2025 |
1.75 (6.06%) |
1.65 |
1.65 - 1.75 |
0.3268 times |
Wed 18 June 2025 |
1.65 (-1.2%) |
1.65 |
1.65 - 1.65 |
0.0654 times |
Weekly price and charts BrightScholar Strong weekly Stock price targets for BrightScholar BEDU are 1.65 and 1.82 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.7866666666667 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.73 (-3.89%) |
1.90 |
1.73 - 1.90 |
0.112 times |
Thu 03 July 2025 |
1.80 (1.69%) |
1.80 |
1.80 - 1.80 |
0.0041 times |
Fri 27 June 2025 |
1.77 (7.27%) |
1.65 |
1.65 - 1.80 |
1.153 times |
Wed 18 June 2025 |
1.65 (-9.34%) |
1.67 |
1.65 - 1.67 |
0.0166 times |
Fri 13 June 2025 |
1.82 (0.55%) |
1.70 |
1.70 - 1.82 |
0.6139 times |
Fri 06 June 2025 |
1.81 (2.26%) |
1.81 |
1.78 - 1.97 |
0.2696 times |
Fri 30 May 2025 |
1.77 (13.46%) |
1.60 |
1.60 - 1.81 |
3.849 times |
Fri 23 May 2025 |
1.56 (-5.45%) |
1.76 |
1.56 - 1.86 |
0.5682 times |
Fri 16 May 2025 |
1.65 (9.27%) |
1.55 |
1.55 - 1.88 |
2.3973 times |
Fri 09 May 2025 |
1.51 (-5.63%) |
1.59 |
1.51 - 1.94 |
1.0162 times |
Fri 02 May 2025 |
1.60 (1.91%) |
1.58 |
1.40 - 1.74 |
3.5131 times |
Monthly price and charts BrightScholar Strong monthly Stock price targets for BrightScholar BEDU are 1.65 and 1.82 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.7866666666667 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.73 (-2.26%) |
1.80 |
1.73 - 1.90 |
0.0159 times |
Fri 27 June 2025 |
1.77 (0%) |
1.81 |
1.65 - 1.97 |
0.2805 times |
Fri 30 May 2025 |
1.77 (12.74%) |
1.50 |
1.40 - 1.94 |
1.1928 times |
Wed 30 April 2025 |
1.57 (-5.99%) |
1.63 |
1.47 - 2.10 |
2.4954 times |
Mon 31 March 2025 |
1.67 (1.21%) |
1.50 |
1.35 - 2.15 |
1.4139 times |
Fri 28 February 2025 |
1.65 (-12.7%) |
1.73 |
1.51 - 1.85 |
0.5967 times |
Fri 31 January 2025 |
1.89 (9.88%) |
1.62 |
1.47 - 1.95 |
0.5163 times |
Tue 31 December 2024 |
1.72 (-6.01%) |
1.78 |
1.35 - 2.16 |
2.4522 times |
Tue 26 November 2024 |
1.83 (-8.5%) |
1.99 |
1.75 - 2.14 |
0.3729 times |
Thu 31 October 2024 |
2.00 (-1.48%) |
2.02 |
1.81 - 2.18 |
0.6636 times |
Mon 30 September 2024 |
2.03 (6.84%) |
1.80 |
1.71 - 2.19 |
0.5456 times |
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.74 | | 20 day DMA | 1.77 | | 35 day DMA | 1.74 | | 50 day DMA | 1.69 | | 100 day DMA | 1.68 | | 150 day DMA | 1.72 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.76 | 1.76 | | 12 day EMA | 1.76 | 1.76 | 1.76 | | 20 day EMA | 1.74 | 1.74 | 1.74 | | 35 day EMA | 1.72 | 1.72 | 1.72 | | 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.77 | 1.77 | | 12 day SMA | 1.74 | 1.75 | 1.75 | | 20 day SMA | 1.77 | 1.77 | 1.78 | | 35 day SMA | 1.74 | 1.73 | 1.73 | | 50 day SMA | 1.69 | 1.69 | 1.68 | | 100 day SMA | 1.68 | 1.68 | 1.68 | | 150 day SMA | 1.72 | 1.72 | 1.72 | | 200 day SMA | 1.78 | 1.78 | 1.78 |
|
|
