BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets BrightScholar Strong Daily Stock price targets for BrightScholar BEDU are 2.19 and 2.19 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.19 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.19 |
Daily price and volume Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.19 (-0.45%) |
2.19 |
2.19 - 2.19 |
0.6488 times |
Mon 08 December 2025 |
2.20 (0.46%) |
2.19 |
2.18 - 2.20 |
3.915 times |
Fri 05 December 2025 |
2.19 (0%) |
2.19 |
2.19 - 2.19 |
0.2461 times |
Thu 04 December 2025 |
2.19 (0%) |
2.19 |
2.19 - 2.19 |
0.2685 times |
Wed 03 December 2025 |
2.19 (0%) |
2.19 |
2.19 - 2.22 |
1.5884 times |
Tue 02 December 2025 |
2.19 (0%) |
2.19 |
2.19 - 2.20 |
0.2237 times |
Mon 01 December 2025 |
2.19 (0%) |
2.18 |
2.18 - 2.19 |
0.2685 times |
Fri 28 November 2025 |
2.19 (0.46%) |
2.18 |
2.18 - 2.19 |
0.0895 times |
Wed 26 November 2025 |
2.18 (-0.91%) |
2.18 |
2.18 - 2.18 |
0.2685 times |
Tue 25 November 2025 |
2.20 (0.92%) |
2.28 |
2.18 - 2.28 |
2.4832 times |
Mon 24 November 2025 |
2.18 (0%) |
2.18 |
2.18 - 2.26 |
1.9911 times |
Weekly price and charts BrightScholar Strong weekly Stock price targets for BrightScholar BEDU are 2.18 and 2.2 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.19 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.19 (0%) |
2.19 |
2.18 - 2.20 |
0.6904 times |
Fri 05 December 2025 |
2.19 (0%) |
2.18 |
2.18 - 2.22 |
0.3926 times |
Fri 28 November 2025 |
2.19 (0.46%) |
2.18 |
2.18 - 2.28 |
0.731 times |
Fri 21 November 2025 |
2.18 (1.4%) |
2.13 |
2.12 - 2.23 |
1.0964 times |
Fri 14 November 2025 |
2.15 (0.94%) |
2.12 |
2.12 - 2.18 |
0.8663 times |
Fri 07 November 2025 |
2.13 (-2.29%) |
2.14 |
2.12 - 2.20 |
0.7276 times |
Fri 31 October 2025 |
2.18 (0%) |
2.18 |
2.18 - 2.18 |
0.0271 times |
Fri 31 October 2025 |
2.18 (1.4%) |
2.14 |
2.14 - 2.19 |
0.1218 times |
Fri 24 October 2025 |
2.15 (2.87%) |
2.00 |
2.00 - 2.19 |
2.0778 times |
Fri 17 October 2025 |
2.09 (-2.34%) |
2.23 |
2.09 - 2.24 |
3.269 times |
Fri 10 October 2025 |
2.14 (6.47%) |
2.07 |
2.00 - 2.20 |
5.6618 times |
Monthly price and charts BrightScholar Strong monthly Stock price targets for BrightScholar BEDU are 2.19 and 2.23 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.1966666666667 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.19 (0%) |
2.18 |
2.18 - 2.22 |
0.1794 times |
Fri 28 November 2025 |
2.19 (0.46%) |
2.14 |
2.12 - 2.28 |
0.5667 times |
Fri 31 October 2025 |
2.18 (11.79%) |
1.90 |
1.90 - 2.24 |
2.1031 times |
Tue 30 September 2025 |
1.95 (11.43%) |
1.71 |
1.50 - 2.01 |
1.5632 times |
Fri 29 August 2025 |
1.75 (1.16%) |
1.65 |
1.65 - 1.98 |
0.111 times |
Mon 28 July 2025 |
1.73 (-2.26%) |
1.80 |
1.73 - 1.91 |
0.1525 times |
Fri 27 June 2025 |
1.77 (0%) |
1.81 |
1.65 - 1.97 |
0.2774 times |
Fri 30 May 2025 |
1.77 (12.74%) |
1.50 |
1.40 - 1.94 |
1.1798 times |
Wed 30 April 2025 |
1.57 (-5.99%) |
1.63 |
1.47 - 2.10 |
2.4683 times |
Mon 31 March 2025 |
1.67 (1.21%) |
1.50 |
1.35 - 2.15 |
1.3986 times |
Fri 28 February 2025 |
1.65 (-12.7%) |
1.73 |
1.51 - 1.85 |
0.5902 times |
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.19 | | 20 day DMA | 2.18 | | 35 day DMA | 2.17 | | 50 day DMA | 2.15 | | 100 day DMA | 1.96 | | 150 day DMA | 1.86 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.19 | 2.18 | | 12 day EMA | 2.17 | 2.17 | 2.17 | | 20 day EMA | 2.15 | 2.15 | 2.15 | | 35 day EMA | 2.12 | 2.12 | 2.11 | | 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.19 | 2.19 | | 12 day SMA | 2.19 | 2.19 | 2.19 | | 20 day SMA | 2.18 | 2.17 | 2.17 | | 35 day SMA | 2.17 | 2.17 | 2.17 | | 50 day SMA | 2.15 | 2.14 | 2.13 | | 100 day SMA | 1.96 | 1.96 | 1.95 | | 150 day SMA | 1.86 | 1.86 | 1.86 | | 200 day SMA | 1.82 | 1.82 | 1.81 |
|
|
